Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.800	0.810	0.780	0.800	0.797	4,873,082
2026-07-28	0.810	0.820	0.780	0.800	0.797	4,282,000
2026-07-27	0.810	0.820	0.790	0.810	0.807	6,772,000
2026-07-24	0.830	0.840	0.790	0.820	0.817	7,250,000
2026-07-23	0.830	0.850	0.810	0.840	0.837	5,512,000
2026-07-22	0.840	0.850	0.800	0.840	0.837	8,561,286
2026-07-21	0.800	0.850	0.770	0.850	0.847	9,756,996
2026-07-20	0.840	0.840	0.770	0.800	0.797	11,342,000
2026-07-17	0.910	0.910	0.780	0.820	0.817	20,216,000
2026-07-16	0.920	0.930	0.900	0.910	0.907	4,834,000
2026-07-15	0.920	0.920	0.900	0.920	0.917	3,937,843
2026-07-14	0.910	0.920	0.880	0.920	0.917	3,976,000
2026-07-13	0.970	0.970	0.900	0.930	0.927	5,900,146
2026-07-10	0.970	1.030	0.960	0.970	0.967	6,814,000
2026-07-09	0.950	0.970	0.930	0.970	0.967	4,699,430
2026-07-08	0.940	0.970	0.920	0.960	0.957	6,361,978
2026-07-07	0.950	0.970	0.920	0.940	0.937	7,560,000
2026-07-06	1.000	1.020	0.950	0.960	0.957	4,568,105
2026-07-03	1.010	1.020	0.970	1.000	0.997	4,734,000
2026-07-02	0.980	1.010	0.970	1.000	0.997	9,116,000
2026-06-30	0.980	1.000	0.930	0.980	0.977	5,740,016
2026-06-29	1.000	1.000	0.960	0.990	0.987	3,940,000
2026-06-26	1.030	1.030	0.940	0.990	0.987	10,844,000
2026-06-25	1.020	1.060	1.010	1.030	1.026	8,872,000
2026-06-24	1.030	1.040	1.000	1.020	1.016	14,595,820
2026-06-23	1.100	1.100	1.030	1.030	1.026	8,344,000
2026-06-22	1.090	1.140	1.070	1.100	1.096	8,314,200
2026-06-18	1.080	1.090	1.050	1.090	1.086	9,431,064
2026-06-17	1.120	1.120	1.070	1.080	1.076	9,335,368
2026-06-16	1.200	1.200	1.120	1.120	1.116	3,132,000
2026-06-15	1.190	1.200	1.160	1.170	1.166	3,482,706
2026-06-12	1.140	1.170	1.130	1.150	1.146	2,816,000
2026-06-11	1.160	1.160	1.110	1.140	1.136	4,434,017
2026-06-10	1.160	1.160	1.120	1.160	1.156	6,418,105
2026-06-09	1.160	1.180	1.140	1.160	1.156	5,394,586
2026-06-08	1.230	1.230	1.140	1.160	1.156	7,202,000
2026-06-05	1.230	1.280	1.190	1.230	1.226	6,456,766
2026-06-04	1.270	1.280	1.200	1.220	1.216	9,648,394
2026-06-03	1.350	1.350	1.260	1.270	1.266	6,874,000
2026-06-02	1.340	1.380	1.320	1.350	1.345	5,694,110
2026-06-01	1.300	1.360	1.300	1.350	1.345	9,521,415
2026-05-29	1.330	1.350	1.290	1.290	1.285	9,300,079
2026-05-28	1.300	1.330	1.270	1.330	1.325	9,268,000
2026-05-27	1.300	1.330	1.290	1.300	1.295	8,232,101
2026-05-26	1.350	1.360	1.280	1.300	1.295	22,956,811
2026-05-22	1.360	1.380	1.350	1.350	1.345	5,744,366
2026-05-21	1.380	1.390	1.330	1.360	1.355	7,496,400
2026-05-20	1.420	1.430	1.360	1.370	1.365	4,850,510
2026-05-19	1.390	1.430	1.370	1.420	1.415	6,662,000
2026-05-18	1.430	1.430	1.370	1.390	1.385	7,046,110
2026-05-15	1.440	1.440	1.400	1.430	1.425	5,352,800
2026-05-14	1.460	1.480	1.430	1.440	1.435	7,246,315
2026-05-13	1.450	1.480	1.410	1.460	1.455	9,952,563
2026-05-12	1.560	1.560	1.460	1.460	1.455	13,223,490
2026-05-11	1.610	1.610	1.520	1.550	1.545	12,584,330
2026-05-08	1.570	1.620	1.550	1.610	1.604	7,924,000
2026-05-07	1.530	1.610	1.530	1.590	1.584	6,448,000
2026-05-06	1.580	1.590	1.520	1.520	1.515	5,774,200
2026-05-05	1.580	1.600	1.550	1.570	1.564	4,761,074
2026-05-04	1.530	1.650	1.530	1.590	1.584	8,169,780

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.