Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.860	0.860	0.840	0.850	0.845	1,879,200
2024-08-09	0.870	0.870	0.840	0.860	0.855	2,594,000
2024-08-08	0.830	0.870	0.820	0.860	0.855	4,682,000
2024-08-07	0.800	0.830	0.790	0.820	0.815	3,514,000
2024-08-06	0.770	0.800	0.750	0.790	0.785	7,884,000
2024-08-05	0.800	0.800	0.720	0.750	0.746	29,262,000
2024-08-02	0.870	0.870	0.840	0.860	0.855	4,870,000
2024-08-01	0.870	0.890	0.850	0.890	0.885	2,916,597
2024-07-31	0.840	0.870	0.840	0.870	0.865	1,484,000
2024-07-30	0.850	0.870	0.840	0.840	0.835	3,398,000
2024-07-29	0.890	0.920	0.850	0.850	0.845	8,908,266
2024-07-26	0.860	0.880	0.860	0.880	0.875	2,096,787
2024-07-25	0.860	0.880	0.840	0.860	0.855	4,676,700
2024-07-24	0.910	0.910	0.840	0.860	0.855	10,671,110
2024-07-23	0.890	0.920	0.860	0.910	0.905	5,916,620
2024-07-22	0.890	0.900	0.800	0.890	0.885	18,337,199
2024-07-19	0.920	0.930	0.880	0.910	0.905	8,846,003
2024-07-18	0.900	0.940	0.870	0.930	0.925	13,931,480
2024-07-17	0.890	0.920	0.890	0.900	0.895	12,371,200
2024-07-16	0.900	0.930	0.870	0.870	0.865	21,399,199
2024-07-15	0.860	0.930	0.830	0.900	0.895	33,493,730
2024-07-12	0.770	0.850	0.740	0.840	0.835	24,228,000
2024-07-11	0.710	0.770	0.710	0.770	0.766	16,078,930
2024-07-10	0.720	0.720	0.700	0.710	0.706	7,063,200
2024-07-09	0.700	0.730	0.690	0.720	0.716	17,858,650
2024-07-08	0.610	0.710	0.610	0.690	0.686	30,588,439
2024-07-05	0.620	0.620	0.600	0.610	0.606	1,429,986
2024-07-04	0.630	0.630	0.600	0.620	0.616	4,219,740
2024-07-03	0.580	0.630	0.580	0.620	0.616	9,124,000
2024-07-02	0.560	0.580	0.560	0.570	0.567	2,030,052
2024-06-28	0.560	0.580	0.560	0.560	0.557	2,290,052
2024-06-27	0.550	0.580	0.550	0.560	0.557	2,366,000
2024-06-26	0.550	0.570	0.550	0.570	0.567	1,344,210
2024-06-25	0.540	0.570	0.540	0.550	0.547	2,396,172
2024-06-24	0.560	0.560	0.540	0.540	0.537	1,897,210
2024-06-21	0.570	0.570	0.560	0.560	0.557	940,105
2024-06-20	0.570	0.580	0.560	0.560	0.557	1,332,000
2024-06-19	0.570	0.590	0.570	0.580	0.577	1,499,437
2024-06-18	0.560	0.580	0.560	0.570	0.567	914,000
2024-06-17	0.590	0.590	0.550	0.560	0.557	4,242,000
2024-06-14	0.600	0.600	0.580	0.590	0.587	2,351,132
2024-06-13	0.580	0.600	0.580	0.590	0.587	2,222,000
2024-06-12	0.580	0.590	0.570	0.570	0.567	1,084,000
2024-06-11	0.590	0.590	0.560	0.570	0.567	3,350,928
2024-06-07	0.580	0.590	0.570	0.590	0.587	2,344,000
2024-06-06	0.590	0.600	0.570	0.580	0.577	3,113,442
2024-06-05	0.590	0.600	0.590	0.590	0.587	1,579,067
2024-06-04	0.580	0.590	0.570	0.590	0.587	1,800,210
2024-06-03	0.570	0.600	0.570	0.590	0.587	1,964,119
2024-05-31	0.580	0.600	0.570	0.570	0.567	4,339,635
2024-05-30	0.590	0.600	0.580	0.580	0.577	3,730,000
2024-05-29	0.620	0.620	0.590	0.590	0.587	5,250,128
2024-05-28	0.630	0.630	0.610	0.620	0.616	3,278,934
2024-05-27	0.630	0.630	0.610	0.630	0.626	3,571,716
2024-05-24	0.630	0.640	0.620	0.620	0.616	4,533,115
2024-05-23	0.680	0.680	0.630	0.640	0.636	11,114,970
2024-05-22	0.670	0.690	0.670	0.680	0.676	4,559,253
2024-05-21	0.700	0.700	0.670	0.680	0.676	7,079,324
2024-05-20	0.740	0.750	0.700	0.710	0.706	5,554,160
2024-05-17	0.680	0.750	0.680	0.740	0.736	14,860,350

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.