Comba Telecom Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.895	0.900	0.845	0.885	0.885	12,271,059
2026-10-22	0.915	0.915	0.865	0.895	0.895	11,592,000
2026-10-21	0.900	0.945	0.900	0.915	0.915	11,556,000
2026-10-20	0.915	0.940	0.885	0.900	0.900	14,773,554
2026-10-16	0.890	0.945	0.890	0.915	0.915	11,096,000
2026-10-15	0.910	0.915	0.885	0.890	0.890	14,907,531
2026-10-14	0.980	1.020	0.950	0.950	0.950	16,426,043
2026-10-13	0.950	0.990	0.880	0.985	0.985	24,108,000
2026-10-12	1.000	1.010	0.945	0.945	0.945	15,340,639
2026-10-09	1.015	1.045	0.970	0.995	0.995	23,246,000
2026-10-08	1.075	1.100	1.005	1.010	1.010	24,718,053
2026-10-07	1.165	1.175	1.060	1.080	1.080	43,120,574
2026-10-06	1.175	1.285	1.120	1.190	1.190	54,978,602
2026-10-05	0.950	1.180	0.950	1.170	1.170	54,829,625
2026-10-02	1.000	1.000	0.920	0.930	0.930	20,286,260
2026-09-30	1.065	1.075	0.965	0.990	0.990	28,744,912
2026-09-29	1.070	1.085	1.015	1.065	1.065	32,164,281
2026-09-28	1.135	1.210	1.050	1.070	1.070	50,824,801
2026-09-25	1.225	1.225	1.110	1.135	1.135	31,645,182
2026-09-24	1.035	1.265	1.030	1.220	1.220	82,515,766
2026-09-23	0.920	1.130	0.895	1.065	1.065	65,254,566
2026-09-22	0.995	1.035	0.920	0.920	0.920	37,495,992
2026-09-21	0.845	1.010	0.835	0.990	0.990	62,418,332
2026-09-18	0.705	0.845	0.705	0.825	0.825	36,183,949
2026-09-17	0.700	0.710	0.690	0.700	0.700	5,880,000
2026-09-16	0.690	0.730	0.685	0.705	0.705	12,284,000
2026-09-15	0.695	0.710	0.690	0.690	0.690	5,876,000
2026-09-14	0.710	0.725	0.690	0.695	0.695	6,352,120
2026-09-11	0.725	0.725	0.695	0.710	0.710	5,578,000
2026-09-10	0.720	0.735	0.695	0.715	0.715	11,131,256
2026-09-09	0.720	0.735	0.710	0.725	0.725	10,651,023
2026-09-08	0.745	0.755	0.700	0.715	0.715	8,324,000
2026-09-07	0.725	0.760	0.715	0.755	0.755	8,284,013
2026-09-04	0.790	0.805	0.720	0.730	0.730	12,246,000
2026-09-03	0.750	0.790	0.740	0.775	0.775	15,134,000
2026-09-02	0.735	0.770	0.700	0.735	0.732	12,158,000
2026-09-01	0.740	0.780	0.735	0.735	0.732	25,274,000
2026-08-31	0.710	0.730	0.680	0.730	0.727	44,538,426
2026-08-28	0.705	0.715	0.670	0.710	0.708	16,598,000
2026-08-27	0.715	0.715	0.690	0.705	0.703	10,658,420
2026-08-26	0.690	0.715	0.685	0.715	0.713	10,457,605
2026-08-25	0.695	0.720	0.660	0.685	0.683	16,894,000
2026-08-24	0.750	0.760	0.680	0.685	0.683	18,254,480
2026-08-21	0.730	0.765	0.705	0.750	0.747	15,272,000
2026-08-20	0.710	0.765	0.710	0.735	0.732	5,948,210
2026-08-19	0.775	0.775	0.700	0.710	0.708	15,262,000
2026-08-18	0.805	0.810	0.775	0.775	0.772	8,240,664
2026-08-17	0.810	0.825	0.805	0.810	0.807	5,234,000
2026-08-14	0.800	0.820	0.800	0.810	0.807	5,528,000
2026-08-13	0.810	0.820	0.795	0.795	0.792	6,280,000
2026-08-12	0.805	0.815	0.795	0.800	0.797	6,766,000
2026-08-11	0.815	0.815	0.790	0.800	0.797	5,088,000
2026-08-10	0.815	0.830	0.805	0.830	0.827	6,822,000
2026-08-07	0.800	0.840	0.780	0.820	0.817	10,320,000
2026-08-06	0.845	0.850	0.800	0.800	0.797	11,802,000
2026-08-05	0.815	0.895	0.815	0.855	0.852	20,094,000
2026-08-04	0.795	0.815	0.795	0.815	0.812	6,955,055
2026-08-03	0.790	0.825	0.790	0.795	0.792	9,294,897
2026-07-31	0.780	0.800	0.780	0.790	0.787	5,992,000
2026-07-30	0.810	0.810	0.770	0.780	0.777	6,962,153

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0026 HKD
2025-09-04	0.0060 HKD
2023-09-07	0.0120 HKD
2023-06-06	0.0110 HKD
2022-09-08	0.0100 HKD
2020-09-03	0.0070 HKD
2020-06-02	0.0120 HKD
2019-08-29	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.