Great Wall Motor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.820	6.820	6.490	6.520	6.520	25,124,746
2026-10-21	7.155	7.190	6.765	6.820	6.820	12,540,722
2026-10-20	6.995	7.130	6.915	7.085	7.085	10,507,306
2026-10-16	7.025	7.130	7.005	7.045	7.045	7,577,728
2026-10-15	6.980	6.995	6.830	6.975	6.975	12,313,400
2026-10-14	7.100	7.100	6.970	6.990	6.990	9,438,698
2026-10-13	7.100	7.130	7.000	7.075	7.075	7,853,586
2026-10-12	7.180	7.305	7.050	7.165	7.165	9,298,410
2026-10-09	6.980	7.180	6.945	7.180	7.180	11,289,024
2026-10-08	7.155	7.185	6.890	6.910	6.910	14,558,978
2026-10-07	7.075	7.240	7.075	7.115	7.115	5,507,757
2026-10-06	7.130	7.320	7.055	7.075	7.075	8,361,653
2026-10-05	7.160	7.160	6.965	7.095	7.095	4,828,653
2026-10-02	7.075	7.200	7.000	7.105	7.105	5,329,845
2026-09-30	7.230	7.335	7.170	7.225	7.225	19,868,164
2026-09-29	7.385	7.385	7.180	7.260	7.260	17,880,258
2026-09-28	7.210	7.400	7.205	7.385	7.385	14,442,400
2026-09-25	7.235	7.345	7.045	7.225	7.225	4,076,100
2026-09-24	7.355	7.370	7.250	7.280	7.280	11,790,960
2026-09-23	7.395	7.470	7.300	7.355	7.355	10,340,231
2026-09-22	7.480	7.555	7.385	7.400	7.400	16,371,538

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.