Great Wall Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 15.700 | 15.810 | 15.380 | 15.620 | 14.870 | 16,501,723 |
| 2025-10-28 | 15.660 | 15.980 | 15.470 | 15.640 | 14.889 | 18,334,451 |
| 2025-10-27 | 15.390 | 15.870 | 14.920 | 15.700 | 14.946 | 26,887,723 |
| 2025-10-24 | 15.510 | 15.650 | 15.390 | 15.470 | 14.727 | 14,059,913 |
| 2025-10-23 | 15.180 | 15.510 | 15.000 | 15.460 | 14.718 | 10,216,530 |
| 2025-10-22 | 15.600 | 15.710 | 15.180 | 15.220 | 14.489 | 11,958,679 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.4022 HKD |
| 2025-07-08 | 0.4923 HKD |
| 2024-05-28 | 0.3301 HKD |
| 2023-06-29 | 0.3285 HKD |
| 2022-05-10 | 0.0850 HKD |
| 2021-10-05 | 0.3629 HKD |
| 2021-02-26 | 0.3365 HKD |
| 2020-06-22 | 0.2744 HKD |
| 2020-06-18 | 0.2500 HKD |
| 2019-05-23 | 0.3314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.