Great Wall Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.000 | 12.190 | 11.860 | 11.860 | 11.291 | 18,497,703 |
| 2026-04-28 | 12.450 | 12.450 | 11.850 | 11.880 | 11.310 | 31,086,260 |
| 2026-04-27 | 12.720 | 13.290 | 12.340 | 12.450 | 11.852 | 39,099,500 |
| 2026-04-24 | 13.050 | 13.330 | 12.770 | 12.990 | 12.367 | 16,306,609 |
| 2026-04-23 | 13.300 | 13.300 | 12.900 | 12.950 | 12.328 | 18,910,330 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.4022 HKD |
| 2025-07-08 | 0.4923 HKD |
| 2024-05-28 | 0.3301 HKD |
| 2023-06-29 | 0.3285 HKD |
| 2022-05-10 | 0.0850 HKD |
| 2021-10-05 | 0.3629 HKD |
| 2021-02-26 | 0.3365 HKD |
| 2020-06-22 | 0.2744 HKD |
| 2020-06-18 | 0.2500 HKD |
| 2019-05-23 | 0.3314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.