PICC Property & Casualty-H historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.190	15.590	14.930	15.230	15.230	59,619,112
2026-10-22	14.920	15.060	14.690	14.980	14.980	40,880,501
2026-10-21	15.070	15.070	14.820	14.880	14.880	24,801,740
2026-10-20	15.090	15.370	14.840	14.880	14.880	38,645,725
2026-10-16	15.930	15.930	15.170	15.220	15.220	45,768,226
2026-10-15	15.730	15.900	15.480	15.750	15.750	34,771,426
2026-10-14	15.900	15.900	15.530	15.720	15.720	38,599,055
2026-10-13	16.170	16.220	15.830	15.920	15.920	30,354,557
2026-10-12	16.020	16.380	15.880	16.110	16.110	35,035,258
2026-10-09	15.980	16.240	15.760	15.810	15.810	27,213,500
2026-10-08	15.580	16.210	15.580	15.940	15.940	30,713,787
2026-10-07	15.700	15.700	15.440	15.550	15.550	12,586,386
2026-10-06	16.090	16.110	15.980	16.020	15.625	16,350,571
2026-10-05	15.990	15.990	15.720	15.910	15.518	8,778,039
2026-10-02	15.800	16.200	15.770	15.860	15.469	20,637,670
2026-09-30	16.590	16.800	16.390	16.510	16.103	18,652,729
2026-09-29	16.580	16.660	16.310	16.510	16.103	33,419,445
2026-09-28	16.880	16.880	16.450	16.500	16.093	21,837,744
2026-09-25	16.600	16.660	16.390	16.450	16.044	8,232,434
2026-09-24	16.660	16.870	16.650	16.750	16.337	16,451,439
2026-09-23	16.900	16.950	16.510	16.840	16.425	21,396,682

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.