PICC Property & Casualty-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 18.880 | 18.880 | 18.280 | 18.360 | 17.020 | 28,330,830 |
| 2025-10-30 | 19.190 | 19.690 | 18.780 | 18.960 | 17.576 | 32,438,051 |
| 2025-10-28 | 19.300 | 19.590 | 19.240 | 19.350 | 17.938 | 16,598,561 |
| 2025-10-27 | 19.600 | 19.740 | 19.210 | 19.370 | 17.957 | 16,779,789 |
| 2025-10-24 | 19.230 | 19.360 | 19.010 | 19.270 | 17.864 | 12,416,300 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3951 HKD |
| 2026-07-02 | 0.5060 HKD |
| 2025-11-04 | 0.2631 HKD |
| 2025-07-04 | 0.3636 HKD |
| 2024-10-31 | 0.2270 HKD |
| 2024-07-05 | 0.5359 HKD |
| 2023-06-26 | 0.5241 HKD |
| 2022-06-23 | 0.4751 HKD |
| 2021-06-23 | 0.4543 HKD |
| 2020-06-29 | 0.5042 HKD |
| 2019-06-26 | 0.3091 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.