PICC Property & Casualty-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.800 | 14.470 | 13.800 | 14.010 | 13.173 | 42,341,070 |
| 2026-04-29 | 14.050 | 14.590 | 14.050 | 14.460 | 13.596 | 30,015,289 |
| 2026-04-28 | 14.100 | 14.220 | 14.010 | 14.050 | 13.211 | 20,206,660 |
| 2026-04-27 | 14.220 | 14.290 | 14.060 | 14.100 | 13.258 | 30,116,801 |
| 2026-04-24 | 14.010 | 14.320 | 13.920 | 14.210 | 13.361 | 23,849,359 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3951 HKD |
| 2026-07-02 | 0.5060 HKD |
| 2025-11-04 | 0.2631 HKD |
| 2025-07-04 | 0.3636 HKD |
| 2024-10-31 | 0.2270 HKD |
| 2024-07-05 | 0.5359 HKD |
| 2023-06-26 | 0.5241 HKD |
| 2022-06-23 | 0.4751 HKD |
| 2021-06-23 | 0.4543 HKD |
| 2020-06-29 | 0.5042 HKD |
| 2019-06-26 | 0.3091 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.