PICC Property & Casualty-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16.450 | 16.730 | 16.190 | 16.690 | 16.278 | 56,548,043 |
| 2026-07-28 | 14.480 | 16.340 | 14.480 | 16.220 | 15.820 | 71,257,227 |
| 2026-07-27 | 15.020 | 15.090 | 14.940 | 15.030 | 14.659 | 10,815,212 |
| 2026-07-24 | 15.040 | 15.130 | 14.970 | 15.050 | 14.679 | 11,673,383 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3951 HKD |
| 2026-07-02 | 0.5060 HKD |
| 2025-11-04 | 0.2631 HKD |
| 2025-07-04 | 0.3636 HKD |
| 2024-10-31 | 0.2270 HKD |
| 2024-07-05 | 0.5359 HKD |
| 2023-06-26 | 0.5241 HKD |
| 2022-06-23 | 0.4751 HKD |
| 2021-06-23 | 0.4543 HKD |
| 2020-06-29 | 0.5042 HKD |
| 2019-06-26 | 0.3091 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.