Meilleure Health International Industry Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.430	0.435	0.425	0.425	0.374	930,000
2021-12-01	0.425	0.440	0.425	0.430	0.378	1,230,000
2021-11-30	0.435	0.435	0.420	0.430	0.378	1,800,000
2021-11-29	0.445	0.450	0.430	0.430	0.378	1,710,000
2021-11-26	0.435	0.450	0.425	0.450	0.396	3,678,000
2021-11-25	0.435	0.445	0.435	0.445	0.391	306,000
2021-11-24	0.425	0.450	0.420	0.445	0.391	3,162,000
2021-11-23	0.425	0.430	0.420	0.430	0.378	822,000
2021-11-22	0.425	0.435	0.420	0.435	0.382	1,572,000
2021-11-19	0.425	0.435	0.425	0.430	0.378	744,000
2021-11-18	0.430	0.435	0.425	0.435	0.382	126,000
2021-11-17	0.420	0.440	0.415	0.440	0.387	2,430,000
2021-11-16	0.430	0.430	0.415	0.420	0.369	6,732,000
2021-11-15	0.445	0.445	0.430	0.435	0.382	498,000
2021-11-12	0.445	0.455	0.435	0.435	0.382	1,470,000
2021-11-11	0.435	0.460	0.435	0.460	0.404	3,283,495
2021-11-10	0.430	0.440	0.430	0.440	0.387	48,000
2021-11-09	0.435	0.440	0.435	0.440	0.387	96,000
2021-11-08	0.435	0.445	0.435	0.440	0.387	498,000
2021-11-05	0.435	0.445	0.435	0.445	0.391	342,000
2021-11-04	0.440	0.445	0.430	0.445	0.391	204,000
2021-11-03	0.435	0.445	0.430	0.445	0.391	2,148,000
2021-11-02	0.435	0.440	0.435	0.440	0.387	3,102,000
2021-11-01	0.440	0.440	0.435	0.435	0.382	522,000
2021-10-29	0.440	0.450	0.435	0.450	0.396	954,000
2021-10-28	0.440	0.445	0.435	0.445	0.391	954,000
2021-10-27	0.440	0.450	0.435	0.445	0.391	4,836,000
2021-10-26	0.450	0.450	0.440	0.440	0.387	468,000
2021-10-25	0.445	0.460	0.440	0.460	0.404	4,278,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.