Meilleure Health International Industry Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.425	0.430	0.420	0.425	0.374	882,000
2022-03-01	0.435	0.435	0.425	0.425	0.374	1,704,000
2022-02-28	0.440	0.440	0.430	0.435	0.382	420,000
2022-02-25	0.440	0.440	0.440	0.440	0.387	66,000
2022-02-24	0.450	0.450	0.430	0.440	0.387	4,542,000
2022-02-23	0.455	0.465	0.455	0.455	0.400	3,036,000
2022-02-22	0.460	0.470	0.455	0.455	0.400	1,836,000
2022-02-21	0.455	0.470	0.455	0.455	0.400	7,908,000
2022-02-18	0.465	0.465	0.450	0.450	0.396	3,768,000
2022-02-17	0.455	0.470	0.450	0.460	0.404	12,840,000
2022-02-16	0.455	0.455	0.450	0.450	0.396	2,436,000
2022-02-15	0.450	0.470	0.450	0.460	0.404	3,558,000
2022-02-14	0.455	0.455	0.450	0.455	0.400	606,000
2022-02-11	0.470	0.470	0.455	0.455	0.400	114,500
2022-02-10	0.450	0.475	0.450	0.475	0.418	2,076,000
2022-02-09	0.455	0.470	0.445	0.470	0.413	3,606,000
2022-02-08	0.445	0.455	0.445	0.455	0.400	414,000
2022-02-07	0.450	0.465	0.450	0.455	0.400	3,564,000
2022-02-04	0.455	0.455	0.445	0.450	0.396	726,000
2022-01-31	0.445	0.460	0.445	0.455	0.400	5,304,000
2022-01-28	0.445	0.455	0.440	0.450	0.396	2,437,344
2022-01-27	0.435	0.445	0.425	0.445	0.391	3,306,000
2022-01-26	0.435	0.440	0.430	0.435	0.382	468,000
2022-01-25	0.425	0.450	0.425	0.435	0.382	4,338,000
2022-01-24	0.430	0.435	0.430	0.430	0.378	900,000
2022-01-21	0.445	0.460	0.425	0.430	0.378	8,118,000
2022-01-20	0.450	0.455	0.440	0.440	0.387	2,070,000
2022-01-19	0.440	0.465	0.435	0.450	0.396	10,680,000
2022-01-18	0.445	0.445	0.435	0.445	0.391	1,170,000
2022-01-17	0.445	0.450	0.440	0.445	0.391	1,044,000
2022-01-14	0.435	0.445	0.425	0.445	0.391	9,474,000
2022-01-13	0.440	0.460	0.430	0.430	0.378	3,207,000
2022-01-12	0.460	0.465	0.440	0.455	0.400	1,896,000
2022-01-11	0.450	0.465	0.450	0.460	0.404	3,138,000
2022-01-10	0.450	0.465	0.450	0.465	0.409	1,428,000
2022-01-07	0.470	0.480	0.450	0.450	0.396	5,580,000
2022-01-06	0.475	0.480	0.470	0.480	0.422	2,046,000
2022-01-05	0.465	0.475	0.460	0.475	0.418	840,000
2022-01-04	0.460	0.480	0.460	0.475	0.418	2,724,000
2022-01-03	0.470	0.475	0.460	0.465	0.409	522,000
2021-12-31	0.470	0.480	0.455	0.480	0.422	10,152,000
2021-12-30	0.460	0.475	0.460	0.470	0.413	1,782,000
2021-12-29	0.455	0.470	0.455	0.470	0.413	1,512,000
2021-12-28	0.455	0.465	0.445	0.465	0.409	3,144,000
2021-12-24	0.450	0.460	0.445	0.460	0.404	2,844,000
2021-12-23	0.445	0.455	0.445	0.455	0.400	2,910,000
2021-12-22	0.445	0.450	0.435	0.445	0.391	1,398,000
2021-12-21	0.425	0.450	0.425	0.440	0.387	2,484,000
2021-12-20	0.455	0.455	0.420	0.435	0.382	5,400,000
2021-12-17	0.445	0.455	0.440	0.450	0.396	2,016,000
2021-12-16	0.430	0.450	0.430	0.445	0.391	1,308,000
2021-12-15	0.440	0.440	0.440	0.440	0.387	180,000
2021-12-14	0.430	0.440	0.425	0.440	0.387	1,674,000
2021-12-13	0.420	0.445	0.420	0.440	0.387	1,362,000
2021-12-10	0.430	0.435	0.430	0.430	0.378	42,000
2021-12-09	0.420	0.435	0.420	0.430	0.378	2,682,000
2021-12-08	0.425	0.425	0.415	0.420	0.369	1,488,000
2021-12-07	0.425	0.430	0.425	0.425	0.374	546,000
2021-12-06	0.430	0.430	0.430	0.430	0.378	0
2021-12-03	0.430	0.435	0.425	0.430	0.378	792,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0015 HKD
2026-07-31	0.0040 HKD
2025-09-24	0.0015 HKD
2025-08-01	0.0040 HKD
2024-08-01	0.0040 HKD
2023-08-03	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.