Meilleure Health International Industry Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.330	0.340	0.325	0.330	0.290	2,898,000
2022-05-31	0.335	0.345	0.325	0.330	0.290	1,422,000
2022-05-30	0.335	0.335	0.335	0.335	0.294	12,000
2022-05-27	0.335	0.350	0.330	0.330	0.290	1,380,000
2022-05-26	0.330	0.335	0.325	0.335	0.294	690,000
2022-05-25	0.335	0.335	0.325	0.330	0.290	408,000
2022-05-24	0.335	0.335	0.330	0.330	0.290	90,000
2022-05-23	0.330	0.345	0.325	0.330	0.290	1,314,000
2022-05-20	0.320	0.330	0.320	0.330	0.290	1,716,000
2022-05-19	0.330	0.335	0.315	0.315	0.277	4,044,000
2022-05-18	0.330	0.345	0.325	0.345	0.303	1,416,000
2022-05-17	0.335	0.350	0.325	0.330	0.290	3,376,000
2022-05-16	0.340	0.340	0.320	0.330	0.290	1,609,812
2022-05-13	0.340	0.350	0.335	0.345	0.303	792,000
2022-05-12	0.335	0.340	0.320	0.340	0.299	1,980,000
2022-05-11	0.360	0.360	0.340	0.345	0.303	5,106,000
2022-05-10	0.350	0.375	0.350	0.375	0.330	2,022,000
2022-05-06	0.375	0.380	0.350	0.370	0.325	1,686,000
2022-05-05	0.375	0.375	0.365	0.370	0.325	222,000
2022-05-04	0.385	0.385	0.370	0.370	0.325	54,000
2022-05-03	0.365	0.400	0.365	0.370	0.325	1,722,000
2022-04-29	0.370	0.370	0.360	0.365	0.321	72,000
2022-04-28	0.355	0.365	0.355	0.360	0.316	426,000
2022-04-27	0.360	0.365	0.360	0.365	0.321	246,000
2022-04-26	0.360	0.370	0.350	0.370	0.325	1,542,000
2022-04-25	0.340	0.360	0.340	0.360	0.316	618,000
2022-04-22	0.350	0.360	0.345	0.350	0.308	636,000
2022-04-21	0.360	0.365	0.355	0.355	0.312	510,000
2022-04-20	0.370	0.375	0.365	0.370	0.325	840,000
2022-04-19	0.365	0.375	0.365	0.375	0.330	204,000
2022-04-14	0.375	0.375	0.365	0.365	0.321	738,000
2022-04-13	0.365	0.375	0.365	0.370	0.325	582,000
2022-04-12	0.375	0.380	0.360	0.375	0.330	492,000
2022-04-11	0.375	0.380	0.370	0.375	0.330	264,000
2022-04-08	0.375	0.380	0.370	0.370	0.325	642,000
2022-04-07	0.390	0.405	0.370	0.375	0.330	4,800,000
2022-04-06	0.385	0.390	0.385	0.385	0.338	354,000
2022-04-04	0.395	0.395	0.385	0.395	0.347	714,000
2022-04-01	0.385	0.400	0.370	0.390	0.343	3,750,000
2022-03-31	0.400	0.400	0.400	0.400	0.352	95
2022-03-30	0.400	0.410	0.390	0.400	0.352	522,000
2022-03-29	0.410	0.410	0.365	0.405	0.356	2,250,000
2022-03-28	0.390	0.390	0.370	0.390	0.343	894,000
2022-03-25	0.375	0.410	0.375	0.395	0.347	3,318,000
2022-03-24	0.370	0.370	0.360	0.365	0.321	558,000
2022-03-23	0.360	0.365	0.360	0.360	0.316	1,776,000
2022-03-22	0.350	0.355	0.350	0.355	0.312	570,000
2022-03-21	0.350	0.350	0.345	0.350	0.308	576,000
2022-03-18	0.355	0.355	0.345	0.350	0.308	612,000
2022-03-17	0.345	0.365	0.340	0.350	0.308	2,922,000
2022-03-16	0.330	0.355	0.330	0.345	0.303	3,732,000
2022-03-15	0.340	0.340	0.325	0.335	0.294	3,204,000
2022-03-14	0.380	0.380	0.350	0.360	0.316	2,292,000
2022-03-11	0.410	0.410	0.375	0.385	0.338	3,000,000
2022-03-10	0.425	0.430	0.410	0.415	0.365	1,062,000
2022-03-09	0.420	0.425	0.410	0.420	0.369	708,000
2022-03-08	0.420	0.430	0.415	0.430	0.378	2,328,000
2022-03-07	0.420	0.435	0.410	0.420	0.369	324,000
2022-03-04	0.420	0.420	0.410	0.415	0.365	1,596,000
2022-03-03	0.425	0.430	0.425	0.425	0.374	744,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0015 HKD
2026-07-31	0.0040 HKD
2025-09-24	0.0015 HKD
2025-08-01	0.0040 HKD
2024-08-01	0.0040 HKD
2023-08-03	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.