Meilleure Health International Industry Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.275	0.300	0.275	0.295	0.259	72,000
2022-11-21	0.295	0.295	0.295	0.295	0.259	0
2022-11-18	0.300	0.300	0.280	0.295	0.259	174,000
2022-11-17	0.290	0.300	0.290	0.300	0.264	36,000
2022-11-16	0.290	0.300	0.275	0.300	0.264	126,000
2022-11-15	0.280	0.300	0.280	0.295	0.259	60,000
2022-11-14	0.310	0.310	0.285	0.300	0.264	1,196,000
2022-11-11	0.295	0.295	0.295	0.295	0.259	0
2022-11-10	0.300	0.300	0.300	0.300	0.264	0
2022-11-09	0.285	0.300	0.285	0.300	0.264	42,000
2022-11-08	0.275	0.295	0.270	0.290	0.255	606,000
2022-11-07	0.260	0.270	0.260	0.270	0.237	408,000
2022-11-04	0.265	0.280	0.265	0.270	0.237	150,000
2022-11-03	0.265	0.265	0.265	0.265	0.233	0
2022-11-02	0.255	0.265	0.250	0.265	0.233	60,000
2022-11-01	0.270	0.270	0.255	0.260	0.229	78,000
2022-10-31	0.260	0.270	0.260	0.260	0.229	144,000
2022-10-28	0.260	0.265	0.260	0.265	0.233	48,000
2022-10-27	0.260	0.275	0.260	0.265	0.233	366,000
2022-10-26	0.260	0.275	0.260	0.275	0.242	342,000
2022-10-25	0.270	0.280	0.260	0.275	0.242	204,000
2022-10-24	0.280	0.280	0.265	0.275	0.242	1,050,000
2022-10-21	0.280	0.290	0.280	0.290	0.255	78,000
2022-10-20	0.270	0.280	0.265	0.275	0.242	690,000
2022-10-19	0.270	0.280	0.270	0.280	0.246	138,000
2022-10-18	0.280	0.280	0.280	0.280	0.246	36,000
2022-10-17	0.280	0.285	0.280	0.285	0.251	78,000
2022-10-14	0.285	0.290	0.280	0.280	0.246	894,000
2022-10-13	0.300	0.300	0.300	0.300	0.264	0
2022-10-12	0.290	0.310	0.285	0.300	0.264	498,000
2022-10-11	0.280	0.315	0.275	0.315	0.277	1,008,000
2022-10-10	0.290	0.295	0.270	0.295	0.259	108,000
2022-10-07	0.290	0.290	0.280	0.285	0.251	300,000
2022-10-06	0.295	0.300	0.290	0.295	0.259	42,000
2022-10-05	0.300	0.300	0.300	0.300	0.264	78,000
2022-10-03	0.310	0.310	0.310	0.310	0.273	0
2022-09-30	0.315	0.315	0.290	0.310	0.273	834,000
2022-09-29	0.305	0.320	0.300	0.310	0.273	1,344,000
2022-09-28	0.315	0.320	0.305	0.320	0.281	360,000
2022-09-27	0.315	0.320	0.310	0.320	0.281	48,000
2022-09-26	0.320	0.320	0.310	0.320	0.281	192,000
2022-09-23	0.320	0.325	0.310	0.325	0.286	306,000
2022-09-22	0.315	0.325	0.310	0.325	0.286	654,000
2022-09-21	0.305	0.320	0.300	0.320	0.281	708,000
2022-09-20	0.310	0.320	0.310	0.320	0.281	198,000
2022-09-19	0.315	0.320	0.300	0.320	0.281	294,000
2022-09-16	0.305	0.325	0.305	0.320	0.281	72,000
2022-09-15	0.305	0.325	0.305	0.320	0.281	264,000
2022-09-14	0.305	0.325	0.305	0.325	0.286	60,000
2022-09-13	0.320	0.325	0.305	0.325	0.286	144,000
2022-09-09	0.300	0.325	0.300	0.325	0.286	324,000
2022-09-08	0.315	0.320	0.315	0.320	0.281	126,000
2022-09-07	0.300	0.320	0.300	0.320	0.281	792,000
2022-09-06	0.300	0.315	0.300	0.315	0.277	1,404,000
2022-09-05	0.280	0.300	0.280	0.300	0.264	54,000
2022-09-02	0.300	0.300	0.300	0.300	0.264	6,000
2022-09-01	0.295	0.300	0.280	0.300	0.264	948,000
2022-08-31	0.275	0.300	0.275	0.300	0.264	2,094,000
2022-08-30	0.265	0.280	0.260	0.280	0.246	1,980,000
2022-08-29	0.260	0.280	0.260	0.270	0.237	1,014,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0015 HKD
2026-07-31	0.0040 HKD
2025-09-24	0.0015 HKD
2025-08-01	0.0040 HKD
2024-08-01	0.0040 HKD
2023-08-03	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.