Meilleure Health International Industry Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.290	0.295	0.285	0.295	0.259	318,000
2023-02-21	0.290	0.295	0.280	0.290	0.255	618,000
2023-02-20	0.295	0.295	0.285	0.285	0.251	6,366,000
2023-02-17	0.295	0.295	0.295	0.295	0.259	0
2023-02-16	0.290	0.295	0.290	0.295	0.259	90,000
2023-02-15	0.290	0.295	0.290	0.290	0.255	528,000
2023-02-14	0.295	0.300	0.285	0.300	0.264	204,000
2023-02-13	0.290	0.300	0.285	0.295	0.259	1,236,000
2023-02-10	0.300	0.300	0.300	0.300	0.264	18,000
2023-02-09	0.295	0.305	0.295	0.300	0.264	132,000
2023-02-08	0.315	0.315	0.300	0.300	0.264	444,000
2023-02-07	0.305	0.315	0.305	0.305	0.268	198,000
2023-02-06	0.305	0.315	0.305	0.315	0.277	342,000
2023-02-03	0.305	0.315	0.300	0.315	0.277	1,848,000
2023-02-02	0.300	0.315	0.300	0.315	0.277	54,000
2023-02-01	0.310	0.320	0.305	0.315	0.277	312,000
2023-01-31	0.300	0.315	0.300	0.300	0.264	888,000
2023-01-30	0.300	0.320	0.300	0.315	0.277	324,000
2023-01-27	0.295	0.320	0.295	0.320	0.281	3,942,000
2023-01-26	0.300	0.300	0.280	0.300	0.264	14,598,000
2023-01-20	0.295	0.310	0.295	0.310	0.273	336,000
2023-01-19	0.315	0.315	0.300	0.310	0.273	84,000
2023-01-18	0.310	0.320	0.300	0.310	0.273	216,000
2023-01-17	0.310	0.315	0.310	0.315	0.277	24,000
2023-01-16	0.310	0.310	0.310	0.310	0.273	6,000
2023-01-13	0.300	0.315	0.295	0.310	0.273	492,000
2023-01-12	0.305	0.310	0.305	0.310	0.273	78,000
2023-01-11	0.310	0.310	0.310	0.310	0.273	6,000
2023-01-10	0.305	0.305	0.305	0.305	0.268	0
2023-01-09	0.310	0.310	0.310	0.310	0.273	150,000
2023-01-06	0.290	0.305	0.290	0.305	0.268	444,000
2023-01-05	0.295	0.310	0.295	0.305	0.268	900,000
2023-01-04	0.285	0.300	0.280	0.295	0.259	1,596,000
2023-01-03	0.295	0.295	0.295	0.295	0.259	0
2022-12-30	0.295	0.295	0.295	0.295	0.259	0
2022-12-29	0.290	0.295	0.280	0.295	0.259	444,000
2022-12-28	0.290	0.290	0.290	0.290	0.255	0
2022-12-23	0.285	0.295	0.280	0.295	0.259	132,000
2022-12-22	0.295	0.295	0.295	0.295	0.259	0
2022-12-21	0.295	0.295	0.295	0.295	0.259	0
2022-12-20	0.295	0.295	0.295	0.295	0.259	0
2022-12-19	0.280	0.295	0.280	0.295	0.259	12,000
2022-12-16	0.295	0.295	0.285	0.290	0.255	78,000
2022-12-15	0.285	0.285	0.280	0.285	0.251	282,000
2022-12-14	0.295	0.305	0.290	0.300	0.264	150,000
2022-12-13	0.295	0.300	0.295	0.295	0.259	12,000
2022-12-12	0.295	0.295	0.295	0.295	0.259	0
2022-12-09	0.280	0.295	0.280	0.295	0.259	582,000
2022-12-08	0.295	0.295	0.280	0.295	0.259	262,346
2022-12-07	0.285	0.295	0.285	0.290	0.255	510,000
2022-12-06	0.295	0.300	0.290	0.295	0.259	666,000
2022-12-05	0.295	0.300	0.290	0.295	0.259	312,000
2022-12-02	0.280	0.305	0.280	0.305	0.268	588,000
2022-12-01	0.305	0.305	0.305	0.305	0.268	48,000
2022-11-30	0.310	0.310	0.295	0.305	0.268	24,000
2022-11-29	0.295	0.305	0.295	0.300	0.264	1,122,000
2022-11-28	0.295	0.295	0.295	0.295	0.259	0
2022-11-25	0.300	0.300	0.300	0.300	0.264	48,000
2022-11-24	0.295	0.300	0.295	0.300	0.264	18,000
2022-11-23	0.280	0.300	0.275	0.300	0.264	108,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0015 HKD
2026-07-31	0.0040 HKD
2025-09-24	0.0015 HKD
2025-08-01	0.0040 HKD
2024-08-01	0.0040 HKD
2023-08-03	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.