Yunkang Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.160 | 1.160 | 1.000 | 1.050 | 1.050 | 1,614,500 |
| 2025-10-30 | 1.090 | 1.090 | 1.000 | 1.010 | 1.010 | 661,500 |
| 2025-10-28 | 1.050 | 1.060 | 0.990 | 0.990 | 0.990 | 1,068,500 |
| 2025-10-27 | 1.080 | 1.110 | 1.050 | 1.080 | 1.080 | 705,500 |
| 2025-10-24 | 1.020 | 1.080 | 0.960 | 1.080 | 1.080 | 1,068,500 |
| 2025-10-23 | 1.010 | 1.040 | 0.900 | 1.040 | 1.040 | 518,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0200 HKD |
| 2023-07-04 | 0.2200 HKD |
| 2022-08-23 | 0.0880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.