Yunkang Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.730 | 0.780 | 0.730 | 0.780 | 0.780 | 60,000 |
| 2026-04-29 | 0.770 | 0.780 | 0.750 | 0.770 | 0.770 | 18,000 |
| 2026-04-28 | 0.790 | 0.790 | 0.780 | 0.780 | 0.780 | 18,000 |
| 2026-04-27 | 0.890 | 0.890 | 0.750 | 0.780 | 0.780 | 493,500 |
| 2026-04-24 | 0.750 | 0.820 | 0.730 | 0.820 | 0.820 | 141,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0200 HKD |
| 2023-07-04 | 0.2200 HKD |
| 2022-08-23 | 0.0880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.