Ping An Insurance historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.880	49.400	48.340	49.020	49.020	41,085,762
2026-10-22	49.160	49.340	48.360	48.480	48.480	40,785,794
2026-10-21	49.880	49.880	49.140	49.180	49.180	31,639,996
2026-10-20	50.000	50.350	49.200	49.200	49.200	40,822,765
2026-10-16	50.850	51.000	49.920	50.050	50.050	40,166,750
2026-10-15	50.450	50.500	49.860	50.400	50.400	41,178,234
2026-10-14	51.200	51.250	50.050	50.600	50.600	49,553,496
2026-10-13	51.600	51.850	51.100	51.350	51.350	30,788,143
2026-10-12	52.350	52.600	51.500	51.650	51.650	22,704,189
2026-10-09	51.900	52.050	51.300	51.850	51.850	17,798,109
2026-10-08	51.500	52.050	51.250	51.300	51.300	27,721,229
2026-10-07	51.300	51.700	51.200	51.500	51.500	21,817,141
2026-10-06	52.000	52.200	51.350	51.550	51.550	22,880,691
2026-10-05	52.100	52.200	51.550	51.750	51.750	15,574,481
2026-10-02	51.950	52.450	51.450	52.000	52.000	24,441,504
2026-09-30	52.950	53.000	52.350	52.750	52.750	31,638,775
2026-09-29	52.850	53.100	52.450	52.900	52.900	28,688,475
2026-09-28	52.850	53.350	52.550	52.600	52.600	16,155,249
2026-09-25	52.700	52.950	52.200	52.700	52.700	24,872,152
2026-09-24	53.100	53.450	53.000	53.250	53.250	18,931,977
2026-09-23	53.850	54.150	53.200	53.400	53.400	15,883,925

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.