Ping An Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.700 | 64.400 | 62.850 | 63.000 | 59.667 | 50,065,051 |
| 2026-04-29 | 61.250 | 64.000 | 60.850 | 63.700 | 60.330 | 80,577,081 |
| 2026-04-28 | 60.300 | 61.050 | 59.750 | 60.050 | 56.873 | 32,341,558 |
| 2026-04-27 | 61.100 | 61.350 | 60.500 | 60.900 | 57.678 | 26,406,752 |
| 2026-04-24 | 60.300 | 61.250 | 60.200 | 60.950 | 57.726 | 22,303,252 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.1335 HKD |
| 2026-06-02 | 2.0113 HKD |
| 2025-09-10 | 1.0405 HKD |
| 2025-05-15 | 1.7627 HKD |
| 2024-09-04 | 1.0205 HKD |
| 2024-06-07 | 1.6468 HKD |
| 2023-09-11 | 1.0135 HKD |
| 2023-06-14 | 1.7003 HKD |
| 2022-09-20 | 1.0621 HKD |
| 2022-06-01 | 1.8034 HKD |
| 2021-09-28 | 1.0568 HKD |
| 2021-04-22 | 1.6706 HKD |
| 2020-09-16 | 0.8964 HKD |
| 2020-05-08 | 1.4223 HKD |
| 2019-09-04 | 0.8379 HKD |
| 2019-05-23 | 1.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.