Vedan International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.660	0.660	0.645	0.645	0.645	24,000
2026-10-21	0.660	0.660	0.660	0.660	0.660	0
2026-10-20	0.680	0.680	0.660	0.660	0.660	36,000
2026-10-16	0.670	0.680	0.670	0.680	0.680	96,000
2026-10-15	0.670	0.670	0.660	0.670	0.670	108,000
2026-10-14	0.665	0.665	0.665	0.665	0.665	0
2026-10-13	0.660	0.665	0.660	0.665	0.665	268,000
2026-10-12	0.695	0.695	0.670	0.670	0.670	232,000
2026-10-09	0.685	0.685	0.680	0.685	0.685	72,000
2026-10-08	0.710	0.710	0.695	0.695	0.695	168,000
2026-10-07	0.720	0.720	0.720	0.720	0.720	0
2026-10-06	0.720	0.720	0.720	0.720	0.720	0
2026-10-05	0.730	0.730	0.720	0.720	0.720	8,000
2026-10-02	0.750	0.750	0.725	0.730	0.730	280,000
2026-09-30	0.750	0.750	0.750	0.750	0.750	11,712
2026-09-29	0.750	0.750	0.750	0.750	0.750	0
2026-09-28	0.785	0.785	0.745	0.750	0.750	12,000
2026-09-25	0.785	0.785	0.785	0.785	0.785	0
2026-09-24	0.785	0.785	0.785	0.785	0.785	0
2026-09-23	0.765	0.785	0.765	0.785	0.785	8,000
2026-09-22	0.745	0.745	0.745	0.745	0.745	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.