Vedan International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.650 | 0.650 | 0.650 | 0.650 | 0.566 | 0 |
| 2025-10-30 | 0.650 | 0.650 | 0.650 | 0.650 | 0.566 | 0 |
| 2025-10-28 | 0.670 | 0.670 | 0.620 | 0.650 | 0.566 | 210,000 |
| 2025-10-27 | 0.670 | 0.670 | 0.670 | 0.670 | 0.584 | 0 |
| 2025-10-24 | 0.680 | 0.680 | 0.670 | 0.670 | 0.584 | 88,000 |
| 2025-10-23 | 0.680 | 0.680 | 0.680 | 0.680 | 0.592 | 16,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0411 HKD |
| 2026-05-29 | 0.0640 HKD |
| 2025-09-18 | 0.0233 HKD |
| 2025-05-30 | 0.0445 HKD |
| 2024-09-12 | 0.0212 HKD |
| 2024-06-04 | 0.0179 HKD |
| 2023-09-14 | 0.0179 HKD |
| 2022-05-26 | 0.0127 HKD |
| 2021-09-15 | 0.0211 HKD |
| 2021-05-21 | 0.0357 HKD |
| 2020-09-16 | 0.0150 HKD |
| 2020-05-21 | 0.0165 HKD |
| 2019-09-18 | 0.0313 HKD |
| 2019-05-23 | 0.0207 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.