Shenzhou International Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.480	36.500	35.380	35.460	35.460	8,830,416
2026-10-21	37.340	37.340	36.680	36.700	36.700	3,281,451
2026-10-20	37.100	37.740	36.440	36.740	36.740	7,595,874
2026-10-16	38.060	38.740	37.220	37.340	37.340	19,086,372
2026-10-15	36.500	37.440	36.460	37.420	37.420	8,663,609
2026-10-14	36.040	36.500	35.660	36.400	36.400	5,303,195
2026-10-13	35.400	36.480	34.800	36.400	36.400	7,387,872
2026-10-12	35.000	35.400	34.820	35.020	35.020	6,567,394
2026-10-09	35.000	35.020	34.500	34.780	34.780	3,090,867
2026-10-08	34.020	35.200	34.020	34.420	34.420	4,506,002
2026-10-07	33.840	34.340	33.840	33.960	33.960	2,750,024
2026-10-06	33.480	34.000	33.420	33.780	33.780	4,679,719
2026-10-05	34.400	35.180	33.200	33.480	33.480	5,007,342
2026-10-02	33.900	34.120	33.140	33.980	33.980	10,027,403
2026-09-30	34.740	35.080	34.320	34.840	34.840	5,048,208
2026-09-29	34.480	34.740	34.240	34.580	34.580	4,957,688
2026-09-28	34.200	35.140	34.200	34.540	34.540	6,963,662
2026-09-25	34.360	34.360	33.680	34.080	34.080	4,760,414
2026-09-24	34.260	34.560	34.100	34.360	34.360	4,625,416
2026-09-23	34.600	34.940	34.400	34.740	34.740	3,593,592
2026-09-22	34.600	34.620	34.280	34.580	34.580	3,752,732

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.