Shenzhou International Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 69.000 | 69.000 | 67.050 | 67.100 | 63.861 | 3,549,328 |
| 2025-10-30 | 70.250 | 70.250 | 67.100 | 67.550 | 64.289 | 7,099,341 |
| 2025-10-28 | 70.400 | 70.600 | 68.100 | 68.750 | 65.431 | 8,635,249 |
| 2025-10-27 | 70.200 | 73.000 | 70.050 | 70.450 | 67.049 | 10,711,989 |
| 2025-10-24 | 68.400 | 69.750 | 67.850 | 69.150 | 65.812 | 8,443,777 |
| 2025-10-23 | 68.000 | 68.550 | 67.050 | 68.350 | 65.050 | 6,273,965 |
| 2025-10-22 | 68.000 | 68.800 | 67.000 | 68.050 | 64.765 | 10,151,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.8800 HKD |
| 2026-06-03 | 1.2000 HKD |
| 2025-09-09 | 1.3800 HKD |
| 2025-06-04 | 1.2800 HKD |
| 2024-09-09 | 1.2500 HKD |
| 2024-06-05 | 1.0800 HKD |
| 2023-09-11 | 0.9500 HKD |
| 2023-06-07 | 0.8500 HKD |
| 2022-09-07 | 1.0600 HKD |
| 2022-06-06 | 0.5700 HKD |
| 2021-09-08 | 1.0600 HKD |
| 2021-06-04 | 1.1000 HKD |
| 2020-09-07 | 0.9000 HKD |
| 2020-06-03 | 1.0000 HKD |
| 2019-09-06 | 0.9000 HKD |
| 2019-06-03 | 0.9000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.