Kam Hing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.305	0.305	0.305	0.305	0.291	0
2023-02-21	0.310	0.310	0.310	0.310	0.296	0
2023-02-20	0.305	0.310	0.305	0.310	0.296	14,000
2023-02-17	0.310	0.310	0.310	0.310	0.296	0
2023-02-16	0.310	0.310	0.310	0.310	0.296	6,000
2023-02-15	0.300	0.300	0.300	0.300	0.286	0
2023-02-14	0.300	0.300	0.300	0.300	0.286	12,000
2023-02-13	0.290	0.290	0.290	0.290	0.277	0
2023-02-10	0.290	0.290	0.290	0.290	0.277	0
2023-02-09	0.290	0.290	0.290	0.290	0.277	0
2023-02-08	0.295	0.320	0.285	0.290	0.277	190,000
2023-02-07	0.320	0.320	0.320	0.320	0.305	6,000
2023-02-06	0.320	0.320	0.320	0.320	0.305	0
2023-02-03	0.300	0.330	0.300	0.305	0.291	192,000
2023-02-02	0.330	0.330	0.330	0.330	0.315	0
2023-02-01	0.320	0.320	0.320	0.320	0.305	8,000
2023-01-31	0.300	0.315	0.290	0.315	0.300	250,000
2023-01-30	0.310	0.320	0.305	0.320	0.305	20,000
2023-01-27	0.300	0.300	0.300	0.300	0.286	0
2023-01-26	0.305	0.305	0.305	0.305	0.291	0
2023-01-20	0.305	0.305	0.305	0.305	0.291	0
2023-01-19	0.300	0.305	0.300	0.305	0.291	8,000
2023-01-18	0.270	0.305	0.270	0.305	0.291	292,000
2023-01-17	0.285	0.285	0.285	0.285	0.272	0
2023-01-16	0.300	0.300	0.275	0.275	0.262	134,000
2023-01-13	0.280	0.280	0.280	0.280	0.267	0
2023-01-12	0.280	0.280	0.280	0.280	0.267	0
2023-01-11	0.310	0.310	0.275	0.280	0.267	786,000
2023-01-10	0.300	0.310	0.290	0.295	0.281	204,000
2023-01-09	0.320	0.340	0.290	0.335	0.319	62,000
2023-01-06	0.320	0.320	0.320	0.320	0.305	0
2023-01-05	0.320	0.320	0.320	0.320	0.305	0
2023-01-04	0.290	0.320	0.290	0.320	0.305	158,000
2023-01-03	0.320	0.320	0.320	0.320	0.305	0
2022-12-30	0.280	0.315	0.265	0.290	0.277	538,000
2022-12-29	0.280	0.290	0.280	0.290	0.277	8,000
2022-12-28	0.300	0.300	0.275	0.285	0.272	40,000
2022-12-23	0.320	0.320	0.320	0.320	0.305	0
2022-12-22	0.305	0.320	0.305	0.320	0.305	10,000
2022-12-21	0.315	0.315	0.315	0.315	0.300	0
2022-12-20	0.310	0.310	0.310	0.310	0.296	0
2022-12-19	0.310	0.310	0.310	0.310	0.296	0
2022-12-16	0.300	0.310	0.275	0.310	0.296	126,000
2022-12-15	0.310	0.310	0.310	0.310	0.296	0
2022-12-14	0.350	0.350	0.350	0.350	0.334	0
2022-12-13	0.350	0.350	0.350	0.350	0.334	0
2022-12-12	0.350	0.350	0.350	0.350	0.334	0
2022-12-09	0.350	0.350	0.350	0.350	0.334	0
2022-12-08	0.350	0.350	0.350	0.350	0.334	0
2022-12-07	0.355	0.360	0.290	0.300	0.286	194,000
2022-12-06	0.290	0.295	0.290	0.295	0.281	60,000
2022-12-05	0.290	0.290	0.290	0.290	0.277	0
2022-12-02	0.290	0.290	0.290	0.290	0.277	0
2022-12-01	0.295	0.295	0.290	0.290	0.277	62,000
2022-11-30	0.285	0.285	0.285	0.285	0.272	0
2022-11-29	0.275	0.275	0.275	0.275	0.262	0
2022-11-28	0.260	0.260	0.260	0.260	0.248	0
2022-11-25	0.260	0.260	0.260	0.260	0.248	0
2022-11-24	0.260	0.260	0.260	0.260	0.248	0
2022-11-23	0.260	0.260	0.260	0.260	0.248	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.0070 HKD
2022-06-08	0.0130 HKD
2020-06-10	0.0150 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.