Bamboos Health Care Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.425	0.425	0.425	0.425	0.425	4,000
2026-10-21	0.415	0.415	0.415	0.415	0.415	0
2026-10-20	0.420	0.420	0.415	0.415	0.415	44,000
2026-10-16	0.440	0.440	0.420	0.420	0.420	224,000
2026-10-15	0.440	0.440	0.440	0.440	0.440	28,000
2026-10-14	0.440	0.440	0.440	0.440	0.440	0
2026-10-13	0.440	0.440	0.440	0.440	0.440	0
2026-10-12	0.440	0.455	0.385	0.440	0.440	4,000
2026-10-09	0.410	0.440	0.375	0.440	0.440	112,000
2026-10-08	0.400	0.400	0.375	0.400	0.400	1,088,000
2026-10-07	0.400	0.400	0.375	0.400	0.400	1,088,000
2026-10-06	0.400	0.400	0.360	0.400	0.400	176,000
2026-10-05	0.380	0.380	0.355	0.365	0.365	48,000
2026-10-02	0.380	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	0
2026-09-29	0.410	0.410	0.380	0.380	0.380	32,000
2026-09-28	0.380	0.395	0.380	0.395	0.395	40,000
2026-09-25	0.410	0.410	0.380	0.380	0.380	104,000
2026-09-24	0.350	0.350	0.350	0.350	0.350	0
2026-09-23	0.350	0.350	0.350	0.350	0.350	0
2026-09-22	0.350	0.350	0.350	0.350	0.350	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.