Bamboos Health Care Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.750	0.750	0.750	0.750	0.596	0
2023-08-17	0.750	0.750	0.750	0.750	0.596	0
2023-08-16	0.750	0.750	0.750	0.750	0.596	0
2023-08-15	0.750	0.750	0.750	0.750	0.596	104,000
2023-08-14	0.760	0.760	0.760	0.760	0.604	20,000
2023-08-11	0.750	0.750	0.750	0.750	0.596	0
2023-08-10	0.750	0.750	0.750	0.750	0.596	343
2023-08-09	0.750	0.750	0.750	0.750	0.596	24,000
2023-08-08	0.750	0.750	0.750	0.750	0.596	0
2023-08-07	0.750	0.750	0.750	0.750	0.596	0
2023-08-04	0.750	0.750	0.750	0.750	0.596	0
2023-08-03	0.750	0.750	0.750	0.750	0.596	0
2023-08-02	0.750	0.750	0.750	0.750	0.596	0
2023-08-01	0.750	0.750	0.750	0.750	0.596	0
2023-07-31	0.750	0.750	0.750	0.750	0.596	0
2023-07-28	0.750	0.750	0.750	0.750	0.596	12,000
2023-07-27	0.750	0.750	0.750	0.750	0.596	60,766
2023-07-26	0.750	0.750	0.750	0.750	0.596	0
2023-07-25	0.750	0.750	0.750	0.750	0.596	0
2023-07-24	0.750	0.750	0.750	0.750	0.596	0
2023-07-21	0.750	0.750	0.750	0.750	0.596	0
2023-07-20	0.750	0.750	0.750	0.750	0.596	0
2023-07-19	0.750	0.750	0.750	0.750	0.596	12,000
2023-07-18	0.750	0.750	0.750	0.750	0.596	0
2023-07-14	0.750	0.750	0.750	0.750	0.596	0
2023-07-13	0.750	0.750	0.750	0.750	0.596	12,000
2023-07-12	0.750	0.750	0.750	0.750	0.596	8,772
2023-07-11	0.770	0.770	0.750	0.750	0.596	68,000
2023-07-10	0.750	0.750	0.750	0.750	0.596	56,000
2023-07-07	0.750	0.750	0.750	0.750	0.596	60,000
2023-07-06	0.750	0.750	0.750	0.750	0.596	0
2023-07-05	0.750	0.750	0.750	0.750	0.596	0
2023-07-04	0.750	0.750	0.750	0.750	0.596	0
2023-07-03	0.750	0.750	0.750	0.750	0.596	0
2023-06-30	0.750	0.750	0.750	0.750	0.596	140,000
2023-06-29	0.750	0.750	0.750	0.750	0.596	76,000
2023-06-28	0.750	0.750	0.750	0.750	0.596	16,000
2023-06-27	0.770	0.770	0.770	0.770	0.612	514
2023-06-26	0.770	0.770	0.770	0.770	0.612	0
2023-06-23	0.770	0.770	0.770	0.770	0.612	0
2023-06-21	0.770	0.770	0.770	0.770	0.612	0
2023-06-20	0.780	0.780	0.780	0.780	0.620	0
2023-06-19	0.750	0.780	0.750	0.780	0.620	44,000
2023-06-16	0.770	0.790	0.770	0.780	0.620	20,000
2023-06-15	0.760	0.760	0.760	0.760	0.604	0
2023-06-14	0.760	0.760	0.760	0.760	0.604	0
2023-06-13	0.760	0.760	0.760	0.760	0.604	2,810
2023-06-12	0.760	0.760	0.760	0.760	0.604	0
2023-06-09	0.760	0.760	0.760	0.760	0.604	0
2023-06-08	0.750	0.750	0.750	0.750	0.596	0
2023-06-07	0.750	0.750	0.750	0.750	0.596	0
2023-06-06	0.750	0.750	0.750	0.750	0.596	8,000
2023-06-05	0.750	0.750	0.750	0.750	0.596	16,000
2023-06-02	0.750	0.750	0.750	0.750	0.596	296,000
2023-06-01	0.760	0.760	0.760	0.760	0.604	0
2023-05-31	0.770	0.770	0.760	0.760	0.604	32,000
2023-05-30	0.750	0.750	0.750	0.750	0.596	24,000
2023-05-29	0.750	0.750	0.750	0.750	0.596	0
2023-05-25	0.750	0.750	0.750	0.750	0.596	0
2023-05-24	0.750	0.750	0.750	0.750	0.596	8,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-03	0.0150 HKD
2025-03-10	0.0250 HKD
2024-12-03	0.0250 HKD
2024-03-11	0.0500 HKD
2023-12-01	0.0375 HKD
2023-03-13	0.0375 HKD
2022-12-02	0.0500 HKD
2022-03-14	0.0250 HKD
2021-10-15	0.0750 HKD
2021-03-15	0.0250 HKD
2020-11-11	0.0250 HKD
2020-02-28	0.0250 HKD
2019-11-19	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.