Bamboos Health Care Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.700	0.700	0.700	0.700	0.587	0
2024-02-09	0.700	0.700	0.700	0.700	0.587	0
2024-02-08	0.700	0.700	0.700	0.700	0.587	0
2024-02-07	0.700	0.700	0.700	0.700	0.587	0
2024-02-06	0.700	0.700	0.700	0.700	0.587	0
2024-02-05	0.700	0.700	0.700	0.700	0.587	0
2024-02-02	0.700	0.700	0.700	0.700	0.587	0
2024-02-01	0.700	0.700	0.700	0.700	0.587	0
2024-01-31	0.700	0.700	0.700	0.700	0.587	8,000
2024-01-30	0.700	0.700	0.700	0.700	0.587	0
2024-01-29	0.700	0.700	0.700	0.700	0.587	0
2024-01-26	0.700	0.700	0.700	0.700	0.587	36,000
2024-01-25	0.700	0.700	0.700	0.700	0.587	0
2024-01-24	0.700	0.700	0.700	0.700	0.587	0
2024-01-23	0.700	0.700	0.700	0.700	0.587	0
2024-01-22	0.700	0.700	0.700	0.700	0.587	0
2024-01-19	0.700	0.700	0.700	0.700	0.587	4,000
2024-01-18	0.700	0.700	0.700	0.700	0.587	0
2024-01-17	0.680	0.690	0.670	0.690	0.579	52,000
2024-01-16	0.710	0.710	0.710	0.710	0.595	0
2024-01-15	0.710	0.710	0.710	0.710	0.595	0
2024-01-12	0.710	0.710	0.710	0.710	0.595	0
2024-01-11	0.710	0.710	0.710	0.710	0.595	88,000
2024-01-10	0.700	0.700	0.700	0.700	0.587	0
2024-01-09	0.700	0.700	0.700	0.700	0.587	0
2024-01-08	0.700	0.700	0.700	0.700	0.587	0
2024-01-05	0.700	0.700	0.700	0.700	0.587	4,000
2024-01-04	0.750	0.750	0.750	0.750	0.629	8,000
2024-01-03	0.730	0.730	0.730	0.730	0.612	0
2024-01-02	0.730	0.730	0.730	0.730	0.612	0
2023-12-29	0.720	0.720	0.720	0.720	0.604	0
2023-12-28	0.720	0.720	0.720	0.720	0.604	0
2023-12-27	0.720	0.720	0.690	0.720	0.604	36,000
2023-12-22	0.750	0.750	0.750	0.750	0.629	0
2023-12-21	0.750	0.750	0.750	0.750	0.629	0
2023-12-20	0.750	0.750	0.750	0.750	0.629	12,000
2023-12-19	0.750	0.750	0.750	0.750	0.629	0
2023-12-18	0.750	0.750	0.750	0.750	0.629	0
2023-12-15	0.750	0.750	0.750	0.750	0.629	0
2023-12-14	0.750	0.750	0.750	0.750	0.629	0
2023-12-13	0.750	0.750	0.750	0.750	0.629	0
2023-12-12	0.750	0.750	0.750	0.750	0.629	0
2023-12-11	0.750	0.750	0.750	0.750	0.629	0
2023-12-08	0.750	0.750	0.750	0.750	0.629	0
2023-12-07	0.680	0.750	0.680	0.750	0.629	136,000
2023-12-06	0.750	0.750	0.750	0.750	0.629	0
2023-12-05	0.750	0.750	0.750	0.750	0.629	0
2023-12-04	0.750	0.750	0.750	0.750	0.629	0
2023-12-01	0.700	0.750	0.700	0.750	0.629	44,000
2023-11-30	0.720	0.720	0.720	0.720	0.572	0
2023-11-29	0.720	0.720	0.720	0.720	0.572	1,591
2023-11-28	0.720	0.720	0.720	0.720	0.572	4,000
2023-11-27	0.700	0.700	0.700	0.700	0.556	12,000
2023-11-24	0.720	0.720	0.720	0.720	0.572	0
2023-11-23	0.720	0.720	0.720	0.720	0.572	0
2023-11-22	0.720	0.720	0.720	0.720	0.572	0
2023-11-21	0.720	0.720	0.720	0.720	0.572	0
2023-11-20	0.720	0.720	0.720	0.720	0.572	0
2023-11-17	0.720	0.720	0.720	0.720	0.572	0
2023-11-16	0.720	0.720	0.720	0.720	0.572	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-03	0.0150 HKD
2025-03-10	0.0250 HKD
2024-12-03	0.0250 HKD
2024-03-11	0.0500 HKD
2023-12-01	0.0375 HKD
2023-03-13	0.0375 HKD
2022-12-02	0.0500 HKD
2022-03-14	0.0250 HKD
2021-10-15	0.0750 HKD
2021-03-15	0.0250 HKD
2020-11-11	0.0250 HKD
2020-02-28	0.0250 HKD
2019-11-19	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.