Lepu Scientech Med Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.000	14.140	13.750	13.990	13.990	151,000
2026-10-21	14.150	14.340	13.820	14.020	14.020	191,000
2026-10-20	13.350	13.670	13.350	13.670	13.670	158,000
2026-10-16	13.400	13.530	12.900	13.440	13.440	205,000
2026-10-15	13.220	13.270	12.600	13.060	13.060	211,000
2026-10-14	13.540	13.540	12.740	13.170	13.170	189,000
2026-10-13	14.000	14.000	13.030	13.500	13.500	175,000
2026-10-12	13.900	14.040	13.510	13.650	13.650	168,000
2026-10-09	13.390	13.990	13.100	13.600	13.600	171,000
2026-10-08	13.500	13.500	12.880	13.350	13.350	181,000
2026-10-07	13.500	13.500	12.860	13.000	13.000	160,000
2026-10-06	13.000	13.190	12.800	13.100	13.100	175,000
2026-10-05	12.710	12.990	12.700	12.830	12.830	160,000
2026-10-02	12.400	12.700	12.280	12.610	12.610	166,000
2026-09-30	12.600	12.630	12.350	12.470	12.470	166,000
2026-09-29	12.310	12.400	12.080	12.170	12.170	179,000
2026-09-28	12.100	12.180	11.900	12.140	12.140	179,000
2026-09-25	12.140	12.240	11.280	11.810	11.810	173,000
2026-09-24	12.880	12.880	11.470	11.500	11.500	192,000
2026-09-23	11.800	12.520	11.200	11.800	11.800	168,000
2026-09-22	11.160	12.660	11.050	11.380	11.380	227,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.