Lepu Scientech Med Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 18.140 | 18.970 | 18.140 | 18.800 | 17.851 | 259,000 |
| 2025-10-30 | 18.570 | 18.600 | 18.120 | 18.500 | 17.566 | 183,000 |
| 2025-10-28 | 18.730 | 18.880 | 18.300 | 18.580 | 17.642 | 266,000 |
| 2025-10-27 | 19.270 | 19.350 | 18.810 | 18.920 | 17.965 | 212,000 |
| 2025-10-24 | 18.540 | 19.200 | 18.540 | 18.920 | 17.965 | 234,000 |
| 2025-10-23 | 19.010 | 19.240 | 18.640 | 18.850 | 17.898 | 331,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5726 HKD |
| 2025-05-26 | 0.6737 HKD |
| 2024-05-28 | 0.6259 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.