Lepu Scientech Med Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 17.400 | 17.400 | 16.530 | 17.190 | 16.322 | 312,000 |
| 2026-01-27 | 17.090 | 17.300 | 16.450 | 16.830 | 15.980 | 463,000 |
| 2026-01-26 | 16.930 | 17.290 | 16.500 | 16.640 | 15.800 | 215,000 |
| 2026-01-23 | 16.720 | 17.590 | 16.490 | 17.030 | 16.170 | 467,000 |
| 2026-01-22 | 17.020 | 17.220 | 16.680 | 16.820 | 15.971 | 287,000 |
| 2026-01-21 | 17.290 | 17.570 | 16.900 | 17.110 | 16.246 | 348,000 |
| 2026-01-20 | 17.670 | 17.870 | 17.030 | 17.470 | 16.588 | 286,000 |
| 2026-01-19 | 18.260 | 18.260 | 17.550 | 17.670 | 16.778 | 119,000 |
| 2026-01-16 | 17.960 | 18.210 | 17.260 | 18.010 | 17.101 | 394,000 |
| 2026-01-15 | 18.580 | 18.640 | 17.770 | 17.900 | 16.996 | 188,000 |
| 2026-01-14 | 17.850 | 18.500 | 17.660 | 18.200 | 17.281 | 281,000 |
| 2026-01-13 | 18.210 | 18.660 | 17.800 | 17.810 | 16.911 | 227,000 |
| 2026-01-12 | 17.850 | 18.500 | 17.480 | 18.180 | 17.262 | 517,000 |
| 2026-01-09 | 17.360 | 17.850 | 17.000 | 17.650 | 16.759 | 262,000 |
| 2026-01-08 | 17.680 | 18.760 | 17.200 | 17.500 | 16.616 | 651,000 |
| 2026-01-07 | 17.200 | 17.490 | 16.880 | 17.150 | 16.284 | 139,000 |
| 2026-01-06 | 17.190 | 17.200 | 16.840 | 17.150 | 16.284 | 125,000 |
| 2026-01-05 | 16.250 | 17.080 | 16.250 | 17.060 | 16.199 | 197,000 |
| 2026-01-02 | 16.060 | 16.760 | 16.060 | 16.450 | 15.619 | 126,000 |
| 2025-12-31 | 16.370 | 16.370 | 15.870 | 16.080 | 15.268 | 87,000 |
| 2025-12-30 | 16.400 | 16.550 | 16.100 | 16.140 | 15.325 | 140,000 |
| 2025-12-29 | 16.510 | 16.780 | 16.410 | 16.410 | 15.582 | 145,000 |
| 2025-12-24 | 16.650 | 17.050 | 16.450 | 16.450 | 15.619 | 62,000 |
| 2025-12-23 | 16.480 | 16.850 | 16.480 | 16.810 | 15.961 | 125,000 |
| 2025-12-22 | 16.800 | 16.800 | 16.490 | 16.730 | 15.885 | 129,000 |
| 2025-12-19 | 16.220 | 16.710 | 16.220 | 16.680 | 15.838 | 152,000 |
| 2025-12-18 | 16.200 | 16.390 | 16.200 | 16.210 | 15.392 | 129,000 |
| 2025-12-17 | 16.600 | 16.600 | 16.050 | 16.430 | 15.601 | 125,000 |
| 2025-12-16 | 16.580 | 16.580 | 16.200 | 16.240 | 15.420 | 139,000 |
| 2025-12-15 | 16.610 | 16.940 | 16.590 | 16.610 | 15.771 | 139,000 |
| 2025-12-12 | 16.630 | 17.250 | 16.440 | 16.920 | 16.066 | 161,000 |
| 2025-12-11 | 16.990 | 16.990 | 16.460 | 16.630 | 15.790 | 151,000 |
| 2025-12-10 | 16.360 | 17.050 | 16.360 | 16.620 | 15.781 | 143,000 |
| 2025-12-09 | 17.320 | 17.320 | 16.900 | 17.080 | 16.218 | 228,000 |
| 2025-12-08 | 17.110 | 17.560 | 17.100 | 17.320 | 16.446 | 182,000 |
| 2025-12-05 | 17.340 | 17.660 | 17.120 | 17.360 | 16.484 | 175,000 |
| 2025-12-04 | 17.620 | 17.800 | 17.350 | 17.580 | 16.692 | 117,000 |
| 2025-12-03 | 17.980 | 17.980 | 17.400 | 17.440 | 16.560 | 132,100 |
| 2025-12-02 | 17.560 | 17.770 | 17.550 | 17.590 | 16.702 | 119,000 |
| 2025-12-01 | 17.820 | 17.990 | 17.650 | 17.860 | 16.958 | 201,000 |
| 2025-11-28 | 18.060 | 18.060 | 17.660 | 17.810 | 16.911 | 113,000 |
| 2025-11-27 | 17.210 | 17.860 | 17.210 | 17.850 | 16.949 | 123,000 |
| 2025-11-26 | 17.690 | 17.960 | 17.410 | 17.590 | 16.702 | 117,000 |
| 2025-11-25 | 17.500 | 18.000 | 17.390 | 17.580 | 16.692 | 128,000 |
| 2025-11-24 | 17.280 | 17.530 | 17.080 | 17.360 | 16.484 | 130,900 |
| 2025-11-21 | 17.700 | 17.700 | 17.010 | 17.250 | 16.379 | 235,000 |
| 2025-11-20 | 18.160 | 18.180 | 17.800 | 17.810 | 16.911 | 123,000 |
| 2025-11-19 | 18.370 | 18.380 | 17.950 | 18.280 | 17.357 | 169,000 |
| 2025-11-18 | 18.160 | 18.750 | 18.160 | 18.390 | 17.462 | 123,000 |
| 2025-11-17 | 19.180 | 19.180 | 18.300 | 18.430 | 17.500 | 125,000 |
| 2025-11-14 | 18.500 | 19.000 | 18.500 | 18.780 | 17.832 | 170,000 |
| 2025-11-13 | 18.840 | 19.000 | 18.680 | 18.840 | 17.889 | 147,000 |
| 2025-11-12 | 18.940 | 19.120 | 18.660 | 18.840 | 17.889 | 158,000 |
| 2025-11-11 | 18.850 | 19.000 | 18.660 | 18.800 | 17.851 | 156,000 |
| 2025-11-10 | 18.480 | 19.100 | 18.340 | 18.990 | 18.031 | 359,000 |
| 2025-11-07 | 18.500 | 18.680 | 18.320 | 18.320 | 17.395 | 143,000 |
| 2025-11-06 | 19.110 | 19.110 | 18.390 | 18.800 | 17.851 | 386,000 |
| 2025-11-05 | 18.860 | 19.200 | 18.600 | 18.790 | 17.841 | 230,707 |
| 2025-11-04 | 19.360 | 19.650 | 18.810 | 18.860 | 17.908 | 168,000 |
| 2025-11-03 | 19.050 | 19.800 | 19.050 | 19.490 | 18.506 | 478,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5726 HKD |
| 2025-05-26 | 0.6737 HKD |
| 2024-05-28 | 0.6259 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.