Lepu Scientech Med Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-21 | 28.500 | 28.650 | 27.600 | 28.400 | 25.200 | 76,000 |
| 2022-11-18 | 28.100 | 28.250 | 27.800 | 28.200 | 25.023 | 79,000 |
| 2022-11-17 | 27.200 | 28.350 | 27.200 | 27.700 | 24.579 | 52,000 |
| 2022-11-16 | 27.400 | 27.800 | 27.150 | 27.600 | 24.490 | 67,000 |
| 2022-11-15 | 27.850 | 28.450 | 27.500 | 27.550 | 24.446 | 75,000 |
| 2022-11-14 | 27.850 | 28.850 | 27.850 | 28.100 | 24.934 | 78,000 |
| 2022-11-11 | 28.000 | 28.500 | 26.950 | 28.400 | 25.200 | 290,000 |
| 2022-11-10 | 26.300 | 28.050 | 26.300 | 27.500 | 24.402 | 355,000 |
| 2022-11-09 | 29.150 | 29.400 | 29.150 | 29.150 | 25.866 | 576,000 |
| 2022-11-08 | 29.800 | 30.650 | 29.100 | 29.150 | 25.866 | 3,807,000 |
← NewerPage 17 of 17 · 970 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5726 HKD |
| 2025-05-26 | 0.6737 HKD |
| 2024-05-28 | 0.6259 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.