Lepu Scientech Med Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	28.600	29.200	28.350	29.150	25.866	84,000
2023-02-20	28.700	29.250	28.200	28.500	25.289	73,000
2023-02-17	28.400	29.200	27.600	29.000	25.733	76,000
2023-02-16	29.000	29.300	28.250	28.500	25.289	156,000
2023-02-15	28.800	29.250	28.100	28.500	25.289	75,000
2023-02-14	28.550	29.150	28.000	28.650	25.422	73,000
2023-02-13	28.500	29.200	28.050	29.000	25.733	71,000
2023-02-10	28.350	29.150	27.950	29.000	25.733	72,000
2023-02-09	28.250	29.150	27.600	29.050	25.777	75,000
2023-02-08	28.850	29.150	27.950	28.700	25.466	393,000
2023-02-07	28.400	29.000	27.950	28.900	25.644	77,000
2023-02-06	28.050	28.500	27.400	28.300	25.111	73,000
2023-02-03	28.050	28.850	27.250	28.650	25.422	89,000
2023-02-02	27.300	28.400	27.100	28.150	24.978	73,000
2023-02-01	27.000	27.450	26.550	27.250	24.180	74,000
2023-01-31	27.500	28.350	27.100	27.500	24.402	73,000
2023-01-30	28.400	28.400	27.150	27.650	24.535	73,000
2023-01-27	27.500	28.400	26.600	27.700	24.579	73,000
2023-01-26	27.000	28.300	26.750	27.350	24.268	73,000
2023-01-20	27.500	28.100	26.600	26.900	23.869	74,000
2023-01-19	26.600	28.250	26.100	27.450	24.357	74,000
2023-01-18	27.600	28.900	26.550	26.900	23.869	84,000
2023-01-17	27.200	28.650	27.050	27.950	24.801	73,000
2023-01-16	27.500	28.100	27.000	27.700	24.579	73,000
2023-01-13	27.400	28.700	27.100	27.500	24.402	74,000
2023-01-12	28.300	28.850	27.500	27.700	24.579	72,000
2023-01-11	28.050	29.100	27.800	28.450	25.244	71,000
2023-01-10	28.450	28.750	27.450	28.600	25.378	71,000
2023-01-09	28.000	28.200	27.200	27.600	24.490	74,000
2023-01-06	28.300	28.300	27.450	27.800	24.668	73,000
2023-01-05	28.100	28.500	27.350	27.650	24.535	72,000
2023-01-04	28.200	28.700	27.800	27.850	24.712	72,000
2023-01-03	28.500	28.950	27.500	28.400	25.200	71,000
2022-12-30	28.100	29.300	28.100	28.650	25.422	70,000
2022-12-29	28.200	28.400	27.450	28.350	25.156	81,000
2022-12-28	28.500	28.700	28.300	28.500	25.289	755,000
2022-12-23	28.250	28.950	28.200	28.600	25.378	71,000
2022-12-22	29.100	29.100	28.350	28.550	25.333	71,000
2022-12-21	29.100	29.150	28.650	28.850	25.599	71,000
2022-12-20	28.800	29.500	28.800	29.100	25.821	69,000
2022-12-19	29.200	29.300	28.750	29.000	25.733	70,000
2022-12-16	28.700	29.150	28.400	29.100	25.821	74,000
2022-12-15	28.600	29.000	28.250	28.300	25.111	75,000
2022-12-14	29.000	29.000	27.850	28.850	25.599	74,000
2022-12-13	29.100	29.100	28.400	28.850	25.599	70,000
2022-12-12	28.500	29.150	28.300	28.950	25.688	70,000
2022-12-09	29.150	29.300	28.700	29.050	25.777	72,000
2022-12-08	29.100	29.400	28.650	29.150	25.866	74,000
2022-12-07	29.000	29.300	28.800	29.100	25.821	72,000
2022-12-06	28.400	29.200	28.150	28.950	25.688	70,000
2022-12-05	27.800	28.850	27.800	28.850	25.599	74,000
2022-12-02	28.300	28.600	27.700	27.800	24.668	74,000
2022-12-01	28.350	28.350	27.600	28.100	24.934	72,000
2022-11-30	29.150	29.150	28.100	28.250	25.067	142,000
2022-11-29	29.200	29.250	29.050	29.200	25.910	133,000
2022-11-28	29.250	29.400	29.050	29.150	25.866	152,000
2022-11-25	29.350	29.350	28.950	29.200	25.910	75,000
2022-11-24	29.450	29.450	28.900	29.200	25.910	69,000
2022-11-23	29.700	29.850	28.800	29.200	25.910	80,000
2022-11-22	28.400	29.200	28.400	28.850	25.599	109,000

← NewerPage 16 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.5726 HKD
2025-05-26	0.6737 HKD
2024-05-28	0.6259 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.