Lepu Scientech Med Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	26.200	26.850	25.950	26.800	23.780	78,000
2023-05-22	26.350	26.900	25.900	26.450	23.470	81,000
2023-05-19	26.350	26.950	26.150	26.800	23.780	79,000
2023-05-18	26.350	26.950	26.150	26.950	23.913	91,000
2023-05-17	26.250	27.350	26.200	26.800	23.780	77,000
2023-05-16	26.350	27.250	26.350	27.000	23.958	77,000
2023-05-15	26.150	27.300	26.150	27.100	24.047	106,000
2023-05-12	26.300	27.200	26.200	26.650	23.647	76,000
2023-05-11	26.100	27.000	26.100	27.000	23.958	84,000
2023-05-10	26.500	26.950	25.950	26.450	23.470	80,000
2023-05-09	26.050	26.800	25.650	26.300	23.337	76,000
2023-05-08	25.550	27.200	25.550	27.000	23.958	81,000
2023-05-05	25.600	27.150	25.600	26.900	23.869	86,000
2023-05-04	25.300	26.900	25.300	26.750	23.736	81,000
2023-05-03	25.600	26.500	25.350	26.500	23.514	90,000
2023-05-02	25.750	26.450	24.800	26.350	23.381	97,000
2023-04-28	24.050	26.250	24.050	26.050	23.115	92,000
2023-04-27	24.500	26.050	23.400	25.750	22.849	109,000
2023-04-26	24.950	26.350	23.450	24.400	21.651	95,000
2023-04-25	26.000	26.350	24.100	24.200	21.473	87,000
2023-04-24	26.200	27.100	25.900	26.050	23.115	98,000
2023-04-21	26.600	27.150	26.050	26.300	23.337	80,000
2023-04-20	27.200	27.600	26.450	27.200	24.135	87,000
2023-04-19	27.400	28.250	27.050	27.350	24.268	75,000
2023-04-18	28.250	28.700	27.400	27.650	24.535	89,094
2023-04-17	28.350	28.350	27.500	28.100	24.934	83,000
2023-04-14	27.500	29.850	27.500	27.950	24.801	80,047
2023-04-13	27.700	28.600	27.450	28.300	25.111	83,000
2023-04-12	28.100	28.350	27.400	28.300	25.111	83,000
2023-04-11	27.950	28.200	27.200	27.950	24.801	150,000
2023-04-06	28.000	28.450	27.150	27.950	24.801	86,047
2023-04-04	27.400	28.300	27.000	27.500	24.402	86,000
2023-04-03	27.050	28.550	27.050	27.550	24.446	107,000
2023-03-31	26.700	27.350	26.550	27.100	24.047	76,000
2023-03-30	27.800	28.300	25.300	27.200	24.135	103,141
2023-03-29	27.900	28.200	27.200	27.850	24.712	68,000
2023-03-28	28.200	28.350	27.150	27.850	24.712	68,000
2023-03-27	28.950	28.950	27.100	28.550	25.333	82,000
2023-03-24	29.050	29.050	27.300	28.500	25.289	61,094
2023-03-23	29.700	29.700	26.600	28.300	25.111	139,094
2023-03-22	28.600	29.500	27.650	28.150	24.978	72,000
2023-03-21	29.700	30.400	28.550	29.100	25.821	76,000
2023-03-20	30.200	30.800	28.300	30.250	26.842	74,000
2023-03-17	35.500	35.650	29.100	30.400	26.975	132,000
2023-03-16	29.700	43.000	29.350	35.000	31.056	264,000
2023-03-15	33.800	33.800	29.200	31.200	27.685	149,000
2023-03-14	29.450	30.250	28.350	30.250	26.842	112,000
2023-03-13	28.300	29.650	28.050	28.900	25.644	100,000
2023-03-10	27.300	28.250	26.850	27.900	24.756	79,000
2023-03-09	28.800	28.800	26.900	26.950	23.913	76,000
2023-03-08	28.700	29.400	27.450	27.650	24.535	76,000
2023-03-07	29.750	30.000	28.750	29.450	26.132	73,000
2023-03-06	29.200	30.700	29.200	29.250	25.954	71,000
2023-03-03	30.850	30.850	28.950	29.600	26.265	158,000
2023-03-02	31.300	31.300	29.250	29.750	26.398	66,000
2023-03-01	30.650	31.050	30.300	30.300	26.886	67,000
2023-02-28	29.750	31.300	29.700	29.900	26.531	71,000
2023-02-27	29.000	31.500	29.000	30.150	26.753	68,000
2023-02-24	31.000	33.200	28.600	30.650	27.197	168,000
2023-02-23	29.400	31.850	28.600	31.550	27.995	68,000

← NewerPage 15 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.5726 HKD
2025-05-26	0.6737 HKD
2024-05-28	0.6259 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.