Lepu Scientech Med Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	29.050	29.900	28.850	29.900	26.531	74,000
2023-08-16	29.300	29.900	28.950	29.250	25.954	73,000
2023-08-15	28.100	29.700	28.100	29.250	25.954	75,000
2023-08-14	28.650	29.900	28.650	29.000	25.733	72,000
2023-08-11	28.900	29.950	28.700	29.700	26.354	70,000
2023-08-10	28.900	29.850	28.450	29.400	26.087	69,000
2023-08-09	29.300	30.300	28.900	29.650	26.309	128,000
2023-08-08	26.800	30.000	26.800	29.950	26.575	84,058
2023-08-07	27.000	27.850	26.600	27.700	24.579	86,000
2023-08-04	27.700	28.550	27.450	27.850	24.712	80,000
2023-08-03	28.650	29.000	27.800	28.600	25.378	75,000
2023-08-02	29.000	29.600	27.950	28.400	25.200	73,116
2023-08-01	29.100	29.600	28.750	29.200	25.910	74,000
2023-07-31	29.950	30.200	28.750	29.200	25.910	121,000
2023-07-28	29.600	29.600	28.500	28.700	25.466	72,000
2023-07-27	28.700	29.950	28.700	29.400	26.087	69,000
2023-07-26	29.300	29.950	29.000	29.400	26.087	70,000
2023-07-25	28.900	30.400	28.900	29.650	26.309	68,000
2023-07-24	29.400	29.850	29.050	29.450	26.132	71,000
2023-07-21	28.150	29.700	28.150	29.400	26.087	71,000
2023-07-20	27.700	29.050	27.700	29.050	25.777	76,000
2023-07-19	27.550	28.950	27.500	28.900	25.644	75,000
2023-07-18	27.350	28.650	27.350	28.400	25.200	74,000
2023-07-14	27.400	28.350	27.250	28.350	25.156	72,000
2023-07-13	28.500	30.000	27.650	27.650	24.535	81,000
2023-07-12	29.050	30.350	28.600	30.250	26.842	75,000
2023-07-11	29.500	30.850	29.300	30.600	27.152	81,000
2023-07-10	27.200	30.100	27.200	30.000	26.620	73,000
2023-07-07	25.600	28.000	25.500	28.000	24.845	88,000
2023-07-06	26.400	26.900	25.800	26.700	23.692	78,000
2023-07-05	26.400	26.950	25.900	26.700	23.692	78,000
2023-07-04	26.350	27.050	26.100	26.650	23.647	87,000
2023-07-03	26.700	28.250	26.050	26.850	23.825	83,058
2023-06-30	24.150	26.900	24.150	26.900	23.869	98,000
2023-06-29	24.750	24.900	24.350	24.900	22.094	84,000
2023-06-28	25.000	25.000	24.400	24.800	22.006	83,000
2023-06-27	24.000	25.150	24.000	25.100	22.272	85,000
2023-06-26	24.000	25.200	24.000	24.750	21.961	83,000
2023-06-23	24.050	24.900	24.050	24.700	21.917	83,000
2023-06-21	24.500	25.500	23.700	24.800	22.006	86,000
2023-06-20	25.000	25.350	24.300	24.950	22.139	96,000
2023-06-19	25.200	25.900	24.800	24.900	22.094	96,000
2023-06-16	25.850	26.500	25.100	25.200	22.361	92,000
2023-06-15	25.650	26.600	24.850	26.500	23.514	108,000
2023-06-14	26.500	26.500	24.350	26.000	23.071	93,000
2023-06-13	27.200	27.850	26.000	26.000	23.071	86,000
2023-06-12	27.150	28.000	27.150	27.750	24.623	77,000
2023-06-09	27.150	28.150	26.750	27.950	24.801	77,000
2023-06-08	27.150	27.500	26.650	27.100	24.047	76,000
2023-06-07	27.100	27.800	26.100	27.750	24.623	124,116
2023-06-06	27.100	27.850	26.650	27.800	24.668	121,000
2023-06-05	27.100	27.850	27.050	27.600	24.490	74,000
2023-06-02	27.700	27.800	27.050	27.800	24.668	86,000
2023-06-01	26.950	27.650	26.850	27.450	24.357	76,000
2023-05-31	27.100	27.450	26.450	27.350	24.268	78,000
2023-05-30	26.750	27.950	26.750	27.150	24.091	110,000
2023-05-29	26.600	27.400	26.550	27.300	24.224	77,000
2023-05-25	26.350	27.300	26.350	27.050	24.002	78,000
2023-05-24	26.150	26.950	26.150	26.800	23.780	77,000
2023-05-23	26.200	26.850	25.950	26.800	23.780	78,000

← NewerPage 14 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.5726 HKD
2025-05-26	0.6737 HKD
2024-05-28	0.6259 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.