Lepu Scientech Med Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	27.450	28.450	27.450	28.350	25.156	73,000
2023-11-14	27.350	27.900	27.150	27.800	24.668	74,000
2023-11-13	27.450	27.850	27.050	27.600	24.490	73,000
2023-11-10	27.350	27.600	26.900	27.400	24.313	76,000
2023-11-09	28.000	28.000	27.050	27.300	24.224	75,000
2023-11-08	28.100	28.850	27.100	27.550	24.446	74,000
2023-11-07	28.550	29.350	27.800	29.100	25.821	76,000
2023-11-06	28.800	29.500	28.600	28.950	25.688	75,000
2023-11-03	28.600	29.500	28.600	29.000	25.733	71,000
2023-11-02	28.400	29.400	28.250	29.200	25.910	70,110
2023-11-01	28.600	29.400	28.500	28.600	25.378	71,000
2023-10-31	27.900	29.100	27.900	29.000	25.733	71,000
2023-10-30	28.600	29.550	27.850	28.100	24.934	70,000
2023-10-27	27.450	28.600	27.450	28.150	24.978	72,000
2023-10-26	28.100	28.250	27.500	27.800	24.668	72,000
2023-10-25	27.800	28.200	27.300	27.850	24.712	73,000
2023-10-24	29.250	29.350	28.050	28.350	25.156	73,000
2023-10-20	28.700	29.350	28.350	28.950	25.688	73,000
2023-10-19	29.200	29.750	28.150	28.750	25.511	70,000
2023-10-18	28.600	29.750	28.500	28.850	25.599	72,000
2023-10-17	28.750	30.000	28.600	28.900	25.644	70,000
2023-10-16	29.000	29.600	28.450	29.000	25.733	72,000
2023-10-13	29.500	29.900	29.000	29.050	25.777	68,000
2023-10-12	29.900	30.400	28.900	29.750	26.398	70,000
2023-10-11	29.050	31.000	29.050	29.900	26.531	73,000
2023-10-10	28.050	30.000	28.000	29.950	26.575	71,000
2023-10-09	29.550	31.550	29.550	29.800	26.442	35,000
2023-10-06	30.400	30.750	29.150	30.550	27.108	70,000
2023-10-05	29.650	30.050	28.850	29.850	26.487	71,000
2023-10-04	29.300	29.900	28.000	29.450	26.132	70,000
2023-10-03	28.500	29.700	28.100	29.600	26.265	72,000
2023-09-29	28.850	29.900	28.850	29.900	26.531	68,000
2023-09-28	29.700	30.400	28.700	29.700	26.354	75,000
2023-09-27	29.400	30.700	29.250	29.850	26.487	76,000
2023-09-26	27.600	32.500	27.600	29.650	26.309	88,000
2023-09-25	27.700	29.350	27.700	28.950	25.688	81,000
2023-09-22	28.650	28.650	27.700	28.300	25.111	77,000
2023-09-21	27.500	28.450	27.400	28.350	25.156	77,000
2023-09-20	27.850	28.600	27.450	27.600	24.490	1,411,000
2023-09-19	27.350	28.050	27.100	27.350	24.268	79,000
2023-09-18	28.000	28.450	27.400	27.850	24.712	76,000
2023-09-15	27.650	28.050	27.050	27.450	24.357	75,000
2023-09-14	28.000	28.200	27.400	27.550	24.446	73,000
2023-09-13	27.100	28.350	27.100	27.600	24.490	76,000
2023-09-12	27.750	29.100	27.750	28.000	24.845	81,000
2023-09-11	27.900	28.000	27.200	27.700	24.579	78,000
2023-09-07	27.650	30.000	27.450	29.200	25.910	75,000
2023-09-06	27.000	28.700	27.000	28.150	24.978	72,000
2023-09-05	26.300	28.600	26.300	27.400	24.313	104,000
2023-09-04	27.150	28.650	27.000	27.700	24.579	114,000
2023-08-31	25.500	27.450	25.350	26.750	23.736	90,000
2023-08-30	27.950	28.750	25.800	26.000	23.071	80,000
2023-08-29	29.500	29.500	27.150	27.150	24.091	75,000
2023-08-28	27.900	29.500	27.900	28.500	25.289	76,000
2023-08-25	28.000	29.500	27.500	28.550	25.333	70,000
2023-08-24	28.700	28.950	27.500	28.950	25.688	75,000
2023-08-23	32.200	32.850	28.850	28.850	25.599	82,000
2023-08-22	30.100	35.500	30.100	32.150	28.528	115,000
2023-08-21	28.500	30.800	28.100	30.200	26.797	78,000
2023-08-18	29.450	31.400	28.550	30.800	27.330	73,000

← NewerPage 13 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.5726 HKD
2025-05-26	0.6737 HKD
2024-05-28	0.6259 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.