Lepu Scientech Med Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	26.600	26.600	25.050	26.000	23.071	78,000
2024-02-09	26.500	26.550	25.750	26.200	23.248	39,000
2024-02-08	27.000	27.000	24.950	26.050	23.115	78,000
2024-02-07	27.050	27.450	25.650	25.750	22.849	79,000
2024-02-06	26.900	27.850	26.900	27.050	24.002	74,000
2024-02-05	27.350	27.650	26.850	27.300	24.224	576,000
2024-02-02	27.400	27.850	26.600	27.200	24.135	77,000
2024-02-01	26.500	27.450	25.900	27.200	24.135	76,000
2024-01-31	26.200	26.500	25.700	26.250	23.292	82,000
2024-01-30	26.300	26.350	25.650	25.750	22.849	79,000
2024-01-29	26.450	26.450	25.600	25.900	22.982	80,146
2024-01-26	26.600	27.100	25.900	26.250	23.292	76,000
2024-01-25	27.350	27.350	26.350	26.700	23.692	80,000
2024-01-24	27.450	27.550	26.650	26.900	23.869	75,000
2024-01-23	25.800	27.450	25.800	27.150	24.091	76,000
2024-01-22	26.300	26.650	25.400	26.650	23.647	80,000
2024-01-19	24.850	25.950	24.700	25.850	22.937	84,000
2024-01-18	25.350	25.400	24.650	25.000	22.183	81,000
2024-01-17	26.000	26.000	24.700	24.900	22.094	85,000
2024-01-16	24.700	27.300	24.700	25.650	22.760	102,000
2024-01-15	25.100	25.100	24.000	24.600	21.828	82,000
2024-01-12	24.500	25.300	24.500	24.850	22.050	81,000
2024-01-11	25.650	25.650	24.400	25.100	22.272	96,000
2024-01-10	27.000	27.000	25.350	25.500	22.627	79,000
2024-01-09	26.450	26.450	25.150	25.600	22.716	80,000
2024-01-08	26.500	26.750	25.950	26.100	23.159	77,000
2024-01-05	27.150	27.450	25.400	26.600	23.603	83,000
2024-01-04	26.950	27.400	26.700	26.900	23.869	77,000
2024-01-03	27.550	27.550	26.950	26.950	23.913	75,000
2024-01-02	27.750	27.750	26.750	27.100	24.047	75,000
2023-12-29	27.550	27.600	26.900	27.200	24.135	74,000
2023-12-28	27.500	27.600	27.000	27.300	24.224	77,000
2023-12-27	28.150	28.150	26.850	27.400	24.313	75,000
2023-12-22	28.000	28.000	27.000	27.150	24.091	74,000
2023-12-21	28.200	28.200	26.950	27.200	24.135	73,000
2023-12-20	28.300	28.300	27.150	27.150	24.091	141,000
2023-12-19	26.850	27.950	26.850	27.550	24.446	89,000
2023-12-18	27.050	28.350	27.050	27.650	24.535	80,000
2023-12-15	26.550	27.400	26.550	27.150	24.091	75,000
2023-12-14	26.800	27.350	26.350	26.950	23.913	78,000
2023-12-13	26.550	26.800	26.300	26.650	23.647	77,000
2023-12-12	26.350	27.250	26.200	26.650	23.647	79,000
2023-12-11	26.400	27.100	26.250	26.950	23.913	80,000
2023-12-08	26.800	27.150	26.400	27.050	24.002	76,000
2023-12-07	27.200	27.450	26.200	26.500	23.514	79,000
2023-12-06	27.050	27.600	26.800	27.300	24.224	74,000
2023-12-05	27.250	28.000	26.850	27.300	24.224	112,000
2023-12-04	27.150	29.300	27.050	27.700	24.579	136,000
2023-12-01	27.350	27.900	27.350	27.500	24.402	79,000
2023-11-30	27.350	27.950	27.150	27.900	24.756	96,000
2023-11-29	27.700	27.700	27.050	27.450	24.357	88,000
2023-11-28	28.700	28.850	27.450	27.450	24.357	96,000
2023-11-27	29.200	29.200	27.700	28.500	25.289	77,000
2023-11-24	27.550	30.800	27.400	28.550	25.333	70,000
2023-11-23	27.700	28.950	27.700	28.750	25.511	75,000
2023-11-22	27.150	28.400	27.050	28.300	25.111	78,000
2023-11-21	27.500	28.000	27.050	27.400	24.313	78,000
2023-11-20	27.000	28.050	27.000	27.550	24.446	76,000
2023-11-17	28.000	28.200	27.600	27.900	24.756	73,000
2023-11-16	27.800	28.200	27.600	27.750	24.623	76,000

← NewerPage 12 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.5726 HKD
2025-05-26	0.6737 HKD
2024-05-28	0.6259 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.