Chervon Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.800	35.840	32.960	33.340	33.340	2,236,390
2026-10-21	34.960	36.000	34.400	35.000	35.000	2,301,164
2026-10-20	32.660	35.540	32.160	34.900	34.900	3,243,430
2026-10-16	31.000	32.920	31.000	32.660	32.660	1,171,100
2026-10-15	32.200	32.200	30.740	31.000	31.000	994,606
2026-10-14	31.140	32.500	30.940	32.200	32.200	1,027,200
2026-10-13	31.800	32.800	30.680	31.540	31.540	2,756,400
2026-10-12	31.020	31.800	30.880	31.780	31.780	1,672,200
2026-10-09	31.640	32.000	29.640	30.740	30.740	2,471,562
2026-10-08	31.980	32.400	30.560	31.260	31.260	4,729,739
2026-10-07	30.500	31.740	30.020	31.540	31.540	1,653,300
2026-10-06	31.000	31.240	29.720	29.920	29.920	815,000
2026-10-05	28.920	30.920	28.680	30.860	30.860	2,751,100
2026-10-02	27.520	28.920	27.120	28.920	28.920	3,906,900
2026-09-30	26.100	28.000	25.980	27.520	27.520	2,597,202
2026-09-29	26.260	27.000	25.600	26.060	26.060	1,125,300
2026-09-28	25.040	26.800	24.900	26.180	26.180	2,901,400
2026-09-25	24.760	25.160	24.600	25.020	25.020	1,581,100
2026-09-24	25.660	25.880	25.080	25.200	25.200	437,900
2026-09-23	24.980	25.840	24.480	25.660	25.660	1,044,100
2026-09-22	25.320	25.340	24.340	24.980	24.980	1,445,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.