Chervon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.570 | 16.680 | 16.190 | 16.260 | 15.572 | 492,700 |
| 2026-04-29 | 16.100 | 16.660 | 15.910 | 16.590 | 15.888 | 596,600 |
| 2026-04-28 | 16.500 | 16.500 | 15.970 | 16.100 | 15.419 | 991,200 |
| 2026-04-27 | 16.510 | 16.720 | 16.360 | 16.490 | 15.792 | 425,100 |
| 2026-04-24 | 16.800 | 17.120 | 16.430 | 16.670 | 15.965 | 579,552 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3258 HKD |
| 2026-05-20 | 0.4469 HKD |
| 2025-05-26 | 1.8163 HKD |
| 2024-06-06 | 0.2764 HKD |
| 2023-06-06 | 0.5600 HKD |
| 2022-06-24 | 0.5577 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.