Chervon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.310 | 19.470 | 18.580 | 18.660 | 18.361 | 292,100 |
| 2026-07-27 | 19.050 | 19.490 | 18.990 | 19.230 | 18.921 | 623,700 |
| 2026-07-24 | 19.190 | 19.190 | 18.810 | 19.060 | 18.754 | 302,500 |
| 2026-07-23 | 18.220 | 19.700 | 18.220 | 19.430 | 19.118 | 722,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3258 HKD |
| 2026-05-20 | 0.4469 HKD |
| 2025-05-26 | 1.8163 HKD |
| 2024-06-06 | 0.2764 HKD |
| 2023-06-06 | 0.5600 HKD |
| 2022-06-24 | 0.5577 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.