TK Group(Holdings)Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.890 | 2.920 | 2.850 | 2.860 | 2.063 | 120,000 |
| 2021-11-04 | 2.830 | 2.860 | 2.830 | 2.860 | 2.063 | 520,000 |
| 2021-11-03 | 2.880 | 2.880 | 2.880 | 2.880 | 2.078 | 46,000 |
| 2021-11-02 | 2.920 | 3.040 | 2.900 | 2.900 | 2.092 | 430,000 |
| 2021-11-01 | 3.000 | 3.000 | 2.920 | 2.930 | 2.114 | 42,000 |
| 2021-10-29 | 2.920 | 2.950 | 2.920 | 2.950 | 2.128 | 44,000 |
| 2021-10-28 | 3.000 | 3.010 | 2.910 | 2.910 | 2.099 | 52,000 |
| 2021-10-27 | 2.910 | 3.000 | 2.910 | 3.000 | 2.164 | 30,000 |
| 2021-10-26 | 3.050 | 3.050 | 3.010 | 3.010 | 2.172 | 66,000 |
| 2021-10-25 | 3.020 | 3.040 | 3.010 | 3.020 | 2.179 | 124,000 |
| 2021-10-22 | 3.000 | 3.040 | 3.000 | 3.020 | 2.179 | 1,596,000 |
| 2021-10-21 | 3.000 | 3.050 | 2.940 | 3.000 | 2.164 | 926,000 |
| 2021-10-20 | 3.000 | 3.010 | 2.980 | 3.000 | 2.164 | 448,000 |
| 2021-10-19 | 2.920 | 3.000 | 2.920 | 2.990 | 2.157 | 392,000 |
| 2021-10-18 | 2.860 | 2.880 | 2.860 | 2.880 | 2.078 | 62,000 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0110 HKD |
| 2026-05-26 | 0.1000 HKD |
| 2025-08-29 | 0.0430 HKD |
| 2025-05-27 | 0.1000 HKD |
| 2024-09-09 | 0.0400 HKD |
| 2024-06-04 | 0.1000 HKD |
| 2023-09-07 | 0.0280 HKD |
| 2023-06-02 | 0.0860 HKD |
| 2022-09-08 | 0.0280 HKD |
| 2022-06-02 | 0.0860 HKD |
| 2021-08-30 | 0.0540 HKD |
| 2021-06-02 | 0.0800 HKD |
| 2020-09-07 | 0.0200 HKD |
| 2020-06-03 | 0.0900 HKD |
| 2019-09-09 | 0.0500 HKD |
| 2019-05-16 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.