Gushengtang Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.320	27.400	26.320	27.140	27.140	550,000
2026-10-22	26.900	26.920	26.420	26.820	26.820	461,700
2026-10-21	26.900	27.420	26.800	26.940	26.940	343,855
2026-10-20	26.420	27.320	26.300	26.780	26.780	818,864
2026-10-16	26.980	27.180	26.320	26.480	26.480	543,400
2026-10-15	27.200	27.860	26.200	26.500	26.500	1,472,800
2026-10-14	27.200	27.440	26.940	27.160	27.160	523,400
2026-10-13	26.780	27.500	26.780	27.200	27.200	453,300
2026-10-12	26.920	27.540	26.620	27.480	27.480	553,400
2026-10-09	26.400	26.800	26.120	26.740	26.740	174,300
2026-10-08	26.820	26.900	26.280	26.520	26.520	315,200
2026-10-07	26.620	26.720	26.380	26.420	26.420	171,800
2026-10-06	26.040	26.460	25.780	26.300	26.300	189,300
2026-10-05	25.780	26.040	25.640	25.740	25.740	160,900
2026-10-02	26.560	26.560	25.740	26.140	26.140	245,800
2026-09-30	26.980	27.020	26.500	26.920	26.920	339,500
2026-09-29	26.900	27.700	26.900	27.680	26.530	327,300
2026-09-28	27.240	27.680	27.240	27.460	26.319	334,100
2026-09-25	27.660	27.660	26.900	27.240	26.108	163,400
2026-09-24	27.460	27.700	27.220	27.660	26.511	468,500
2026-09-23	27.880	27.880	27.140	27.560	26.415	478,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.