Gushengtang Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.540 | 28.680 | 28.200 | 28.560 | 26.658 | 2,879,500 |
| 2025-10-30 | 29.620 | 29.620 | 28.420 | 28.540 | 26.639 | 2,418,600 |
| 2025-10-28 | 29.560 | 29.560 | 29.080 | 29.220 | 27.274 | 612,690 |
| 2025-10-27 | 30.000 | 30.000 | 29.200 | 29.460 | 27.498 | 1,488,000 |
| 2025-10-24 | 29.620 | 29.980 | 29.520 | 29.740 | 27.759 | 686,900 |
| 2025-10-23 | 30.000 | 30.120 | 29.200 | 29.620 | 27.647 | 1,102,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1500 HKD |
| 2026-06-24 | 0.6900 HKD |
| 2025-09-11 | 0.3500 HKD |
| 2025-06-24 | 0.4100 HKD |
| 2024-09-05 | 0.1300 HKD |
| 2023-10-19 | 0.4100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.