Gushengtang Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.500 | 30.500 | 29.000 | 29.700 | 27.722 | 723,300 |
| 2026-04-29 | 30.000 | 30.240 | 29.420 | 29.620 | 27.647 | 914,800 |
| 2026-04-28 | 30.340 | 30.340 | 29.600 | 30.100 | 28.095 | 952,200 |
| 2026-04-27 | 29.960 | 30.500 | 29.960 | 30.340 | 28.319 | 1,535,380 |
| 2026-04-24 | 28.880 | 30.300 | 28.620 | 29.960 | 27.964 | 1,708,232 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1500 HKD |
| 2026-06-24 | 0.6900 HKD |
| 2025-09-11 | 0.3500 HKD |
| 2025-06-24 | 0.4100 HKD |
| 2024-09-05 | 0.1300 HKD |
| 2023-10-19 | 0.4100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.