Gushengtang Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 29.500 | 29.500 | 28.720 | 29.280 | 28.064 | 537,200 |
| 2026-07-28 | 28.320 | 29.080 | 28.300 | 28.980 | 27.776 | 411,700 |
| 2026-07-27 | 28.380 | 28.900 | 27.520 | 28.480 | 27.297 | 922,200 |
| 2026-07-24 | 29.000 | 29.020 | 27.920 | 28.340 | 27.163 | 919,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1500 HKD |
| 2026-06-24 | 0.6900 HKD |
| 2025-09-11 | 0.3500 HKD |
| 2025-06-24 | 0.4100 HKD |
| 2024-09-05 | 0.1300 HKD |
| 2023-10-19 | 0.4100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.