Zhong An Intelligent Living historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.470 | 2.560 | 2.340 | 2.500 | 2.487 | 198,000 |
| 2025-10-28 | 2.200 | 2.610 | 2.200 | 2.540 | 2.527 | 224,000 |
| 2025-10-27 | 2.200 | 2.210 | 2.150 | 2.150 | 2.139 | 118,000 |
| 2025-10-24 | 2.390 | 2.390 | 2.190 | 2.200 | 2.189 | 134,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0169 HKD |
| 2025-06-12 | 0.0208 HKD |
| 2024-07-22 | 0.0269 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.