WuXi XDC Cayman Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.000	71.800	66.250	71.300	71.300	11,849,107
2026-10-22	76.150	76.950	68.500	68.900	68.900	9,017,464
2026-10-21	77.800	78.700	75.550	76.150	76.150	3,149,226
2026-10-20	74.750	77.750	73.700	75.850	75.850	3,881,644
2026-10-16	76.400	77.850	70.500	74.450	74.450	10,312,217
2026-10-15	75.500	77.700	74.150	74.550	74.550	7,172,544
2026-10-14	79.550	79.550	76.300	77.050	77.050	4,044,003
2026-10-13	81.900	82.600	76.050	79.600	79.600	9,184,862
2026-10-12	83.200	85.600	81.950	83.750	83.750	4,783,429
2026-10-09	81.900	83.000	78.050	82.100	82.100	6,930,097
2026-10-08	83.150	84.350	81.400	82.250	82.250	5,374,691
2026-10-07	82.050	84.300	80.600	84.000	84.000	1,978,095
2026-10-06	82.800	84.500	80.750	84.200	84.200	1,235,405
2026-10-05	80.600	81.150	79.100	81.150	81.150	927,462
2026-10-02	80.050	80.600	78.100	80.600	80.600	2,514,952
2026-09-30	78.050	82.350	78.000	82.000	82.000	5,497,939
2026-09-29	80.000	80.500	75.850	78.050	78.050	6,266,217
2026-09-28	80.200	81.400	78.050	79.250	79.250	2,401,000
2026-09-25	79.600	81.550	78.700	81.000	81.000	2,428,293
2026-09-24	80.350	80.400	78.100	79.550	79.550	6,825,002
2026-09-23	81.750	81.750	79.500	80.350	80.350	4,770,291

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.