Hongcheng Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.130 | 1.150 | 1.105 | 1.145 | 1.145 | 648,000 |
| 2026-10-21 | 1.140 | 1.145 | 1.105 | 1.105 | 1.105 | 660,000 |
| 2026-10-20 | 1.130 | 1.140 | 1.100 | 1.140 | 1.140 | 625,000 |
| 2026-10-16 | 1.120 | 1.140 | 1.115 | 1.135 | 1.135 | 645,000 |
| 2026-10-15 | 1.075 | 1.140 | 1.075 | 1.125 | 1.125 | 720,000 |
| 2026-10-14 | 1.130 | 1.130 | 1.100 | 1.110 | 1.110 | 625,000 |
| 2026-10-13 | 1.100 | 1.140 | 1.100 | 1.120 | 1.120 | 685,000 |
| 2026-10-12 | 1.110 | 1.120 | 1.100 | 1.105 | 1.105 | 500,000 |
| 2026-10-09 | 1.110 | 1.110 | 1.070 | 1.105 | 1.105 | 470,000 |
| 2026-10-08 | 1.120 | 1.120 | 1.085 | 1.105 | 1.105 | 495,000 |
| 2026-10-07 | 1.110 | 1.120 | 1.100 | 1.115 | 1.115 | 465,000 |
| 2026-10-06 | 1.110 | 1.115 | 1.090 | 1.105 | 1.105 | 455,000 |
| 2026-10-05 | 1.125 | 1.125 | 1.085 | 1.100 | 1.100 | 520,000 |
| 2026-10-02 | 1.130 | 1.145 | 1.100 | 1.100 | 1.100 | 565,000 |
| 2026-09-30 | 1.080 | 1.130 | 1.080 | 1.130 | 1.130 | 580,000 |
| 2026-09-29 | 1.135 | 1.150 | 1.110 | 1.110 | 1.110 | 770,000 |
| 2026-09-28 | 1.150 | 1.160 | 1.135 | 1.135 | 1.135 | 895,000 |
| 2026-09-25 | 1.155 | 1.175 | 1.130 | 1.130 | 1.130 | 905,000 |
| 2026-09-24 | 1.150 | 1.175 | 1.150 | 1.170 | 1.170 | 775,000 |
| 2026-09-23 | 1.160 | 1.180 | 1.150 | 1.150 | 1.150 | 1,125,000 |
| 2026-09-22 | 1.145 | 1.175 | 1.145 | 1.170 | 1.170 | 620,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.0189 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.