Hongcheng Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.060 | 1.070 | 1.030 | 1.060 | 1.060 | 155,000 |
| 2025-10-30 | 1.070 | 1.070 | 1.060 | 1.060 | 1.060 | 80,000 |
| 2025-10-28 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 55,000 |
| 2025-10-27 | 1.050 | 1.060 | 1.020 | 1.060 | 1.060 | 130,000 |
| 2025-10-24 | 1.030 | 1.060 | 1.030 | 1.050 | 1.050 | 225,000 |
| 2025-10-23 | 1.030 | 1.060 | 1.020 | 1.040 | 1.040 | 615,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.0189 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.