Smit Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 |
| 2026-10-21 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 2,000 |
| 2026-10-20 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-10-16 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 2,000 |
| 2026-10-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-14 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-06 | 1.340 | 1.360 | 1.340 | 1.350 | 1.350 | 4,000 |
| 2026-10-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-02 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-30 | 1.250 | 1.300 | 1.250 | 1.300 | 1.300 | 2,000 |
| 2026-09-29 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-09-28 | 1.110 | 1.140 | 1.110 | 1.140 | 1.140 | 11,000 |
| 2026-09-25 | 1.100 | 1.170 | 1.100 | 1.140 | 1.140 | 17,000 |
| 2026-09-24 | 1.120 | 1.195 | 1.000 | 1.180 | 1.180 | 170,000 |
| 2026-09-23 | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 2026-09-22 | 1.300 | 1.300 | 1.200 | 1.200 | 1.200 | 2,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 HKD |
| 2025-06-05 | 0.0100 HKD |
| 2024-06-06 | 0.0100 HKD |
| 2023-05-31 | 0.0100 HKD |
| 2022-05-31 | 0.0100 HKD |
| 2021-06-01 | 0.0100 HKD |
| 2020-06-02 | 0.0100 HKD |
| 2019-05-15 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.