Smit Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.840 | 0.920 | 0.830 | 0.890 | 0.885 | 18,000 |
| 2025-10-30 | 0.820 | 0.850 | 0.800 | 0.850 | 0.845 | 124,000 |
| 2025-10-28 | 0.750 | 0.910 | 0.750 | 0.860 | 0.855 | 107,000 |
| 2025-10-27 | 0.840 | 0.860 | 0.840 | 0.860 | 0.855 | 30,000 |
| 2025-10-24 | 0.900 | 0.920 | 0.840 | 0.870 | 0.865 | 198,000 |
| 2025-10-23 | 0.810 | 0.990 | 0.650 | 0.920 | 0.915 | 822,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 HKD |
| 2025-06-05 | 0.0100 HKD |
| 2024-06-06 | 0.0100 HKD |
| 2023-05-31 | 0.0100 HKD |
| 2022-05-31 | 0.0100 HKD |
| 2021-06-01 | 0.0100 HKD |
| 2020-06-02 | 0.0100 HKD |
| 2019-05-15 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.